Amundi Euro Aggregate Bond ESG UCITS ETF DR (C) ( EGRI.PA) - Price History
Monthly price history for EGRI.PA (Amundi Euro Aggregate Bond ESG UCITS ETF DR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €45.60 | €45.60 |
| May 2026 | €45.91 | €45.91 |
| April 2026 | €45.46 | €45.46 |
| March 2026 | €45.28 | €45.28 |
| February 2026 | €46.44 | €46.44 |
| January 2026 | €45.88 | €45.88 |
| December 2025 | €45.53 | €45.53 |
| November 2025 | €45.80 | €45.80 |
| October 2025 | €45.82 | €45.82 |
| September 2025 | €45.44 | €45.44 |
| August 2025 | €45.30 | €45.30 |
| July 2025 | €45.38 | €45.38 |
| June 2025 | €45.39 | €45.39 |
| May 2025 | €45.48 | €45.48 |
| April 2025 | €45.40 | €45.40 |
| March 2025 | €44.65 | €44.65 |
| February 2025 | €45.36 | €45.36 |
| January 2025 | €45.04 | €45.04 |
| December 2024 | €45.08 | €45.08 |
| November 2024 | €45.56 | €45.56 |
| October 2024 | €44.66 | €44.66 |
| September 2024 | €45.03 | €45.03 |
| August 2024 | €44.48 | €44.48 |
| July 2024 | €44.32 | €44.32 |
| June 2024 | €43.42 | €43.42 |
| May 2024 | €43.29 | €43.29 |
| April 2024 | €43.28 | €43.28 |
| March 2024 | €43.78 | €43.78 |
| February 2024 | €43.44 | €43.44 |
| January 2024 | €43.82 | €43.82 |
| December 2023 | €44.01 | €44.01 |
| November 2023 | €42.58 | €42.58 |
| October 2023 | €41.42 | €41.42 |
| September 2023 | €41.28 | €41.28 |
| August 2023 | €42.20 | €42.20 |
| July 2023 | €42.08 | €42.08 |
| June 2023 | €42.07 | €42.07 |
| May 2023 | €42.11 | €42.11 |
| April 2023 | €42.06 | €42.06 |
| March 2023 | €42 | €42 |
| February 2023 | €41.16 | €41.16 |
| January 2023 | €42.06 | €42.06 |
| December 2022 | €41.22 | €41.22 |
| November 2022 | €42.67 | €42.67 |
| October 2022 | €41.80 | €41.80 |
| September 2022 | €41.91 | €41.91 |
| August 2022 | €43.33 | €43.33 |
| July 2022 | €45.64 | €45.64 |
| June 2022 | €44.02 | €44.02 |
| May 2022 | €44.85 | €44.85 |
| April 2022 | €45.48 | €45.48 |
| March 2022 | €47.12 | €47.12 |
| February 2022 | €48.11 | €48.11 |
| January 2022 | €49.16 | €49.16 |
| December 2021 | €49.73 | €49.73 |
| November 2021 | €50.33 | €50.33 |
| October 2021 | €49.73 | €49.73 |
| September 2021 | €50.03 | €50.03 |
| August 2021 | €50.60 | €50.60 |
| July 2021 | €50.86 | €50.86 |
| June 2021 | €50.07 | €50.07 |
| May 2021 | €49.89 | €49.89 |
| April 2021 | €49.96 | €49.96 |
| March 2021 | €50.32 | €50.32 |
| February 2021 | €50.24 | €50.24 |
| January 2021 | €51.10 | €51.10 |
| December 2020 | €51.31 | €51.31 |
| November 2020 | €51.24 | €51.24 |
| October 2020 | €51.11 | €51.11 |
| September 2020 | €50.72 | €50.72 |
| August 2020 | €50.16 | €50.16 |
| July 2020 | €50.49 | €50.49 |
EGRI.PA
Price: €45.60
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion