China Evergrande Group ( EGRNF) - Price History
Monthly price history for EGRNF (China Evergrande Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0.01 | $0.01 |
| December 2024 | - | - |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0 | $0 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | - | - |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.30 | $0.30 |
| October 2021 | $0.31 | $0.31 |
| September 2021 | $0.38 | $0.38 |
| August 2021 | $0.58 | $0.58 |
| July 2021 | $0.76 | $0.76 |
| June 2021 | $1.34 | $1.34 |
| May 2021 | $1.56 | $1.58 |
| April 2021 | $1.67 | $1.70 |
| March 2021 | $1.86 | $1.90 |
| February 2021 | $2 | $2.04 |
| January 2021 | $1.90 | $1.93 |
| December 2020 | $1.77 | $1.80 |
| November 2020 | $2.11 | $2.15 |
| October 2020 | $1.86 | $1.89 |
| September 2020 | $2.02 | $2.06 |
| August 2020 | $2.35 | $2.39 |
| July 2020 | $2.55 | $2.60 |
| June 2020 | $1.91 | $2 |
| May 2020 | $1.91 | $2 |
| April 2020 | $1.61 | $1.68 |
| March 2020 | $1.64 | $1.71 |
| February 2020 | $2.23 | $2.33 |
| January 2020 | $2.39 | $2.50 |
| December 2019 | $2.39 | $2.70 |
| November 2019 | $2.08 | $2.35 |
| October 2019 | $2.02 | $2.28 |
| September 2019 | $2.04 | $2.30 |
| August 2019 | $2.44 | $2.76 |
| July 2019 | $2.44 | $2.76 |
| June 2019 | $2.38 | $2.69 |
| May 2019 | $2.34 | $2.65 |
| April 2019 | $2.96 | $3.35 |
| March 2019 | $2.96 | $3.35 |
| February 2019 | $2.70 | $3.05 |
| January 2019 | $2.52 | $2.85 |
| December 2018 | $2.57 | $2.91 |
| November 2018 | $2.57 | $2.91 |
| October 2018 | $2.20 | $2.48 |
| September 2018 | $2.92 | $3.31 |
| August 2018 | $3.14 | $3.74 |
| July 2018 | $2.29 | $2.72 |
| June 2018 | $2.17 | $2.58 |
| May 2018 | $2.69 | $3.20 |
| April 2018 | $2.73 | $3.25 |
| March 2018 | $2.65 | $3.15 |
| February 2018 | $2.54 | $3.02 |
| January 2018 | $3.04 | $3.62 |
| December 2017 | $2.96 | $3.52 |
| November 2017 | $1.68 | $2 |
| October 2017 | $3.24 | $3.86 |
| September 2017 | $2.97 | $3.53 |
| August 2017 | $2.79 | $3.32 |
| July 2017 | $2.29 | $2.72 |
| June 2017 | $1.51 | $1.80 |
| May 2017 | $1.60 | $1.90 |
| April 2017 | $0.98 | $1.16 |
| March 2017 | $0.80 | $0.95 |
| February 2017 | $0.64 | $0.76 |
| January 2017 | $0.65 | $0.77 |
| December 2016 | $0.62 | $0.74 |
| November 2016 | $0.62 | $0.74 |
| October 2016 | $0.62 | $0.74 |
| September 2016 | $0.62 | $0.74 |
| August 2016 | $0.62 | $0.74 |
| July 2016 | $0.62 | $0.74 |
| June 2016 | $0.62 | $0.74 |
| May 2016 | $0.57 | $0.74 |
| April 2016 | $0.57 | $0.74 |
| March 2016 | $0.50 | $0.65 |
| February 2016 | $0.50 | $0.65 |
| January 2016 | $0.49 | $0.63 |
| December 2015 | $0.70 | $0.90 |
| November 2015 | $0.54 | $0.70 |
| October 2015 | $0.54 | $0.70 |
| September 2015 | $0.43 | $0.56 |
| August 2015 | $0.43 | $0.56 |
| July 2015 | $0.43 | $0.56 |
| June 2015 | $0.34 | $0.44 |
| May 2015 | $0.29 | $0.44 |
| April 2015 | $0.29 | $0.44 |
| March 2015 | $0.29 | $0.44 |
| February 2015 | $0.29 | $0.44 |
| January 2015 | $0.26 | $0.40 |
| December 2014 | $0.26 | $0.40 |
| November 2014 | $0.24 | $0.37 |
| October 2014 | $0.27 | $0.41 |
| September 2014 | $0.27 | $0.41 |
| August 2014 | $0.28 | $0.42 |
| July 2014 | $0.26 | $0.40 |
| June 2014 | $0.29 | $0.45 |
| May 2014 | $0.27 | $0.48 |
| April 2014 | $0.27 | $0.48 |
| March 2014 | $0.22 | $0.38 |
| February 2014 | $0.22 | $0.38 |
| January 2014 | $0.22 | $0.38 |
| December 2013 | $0.20 | $0.36 |
| November 2013 | $0.24 | $0.43 |
| October 2013 | $0.24 | $0.43 |
| September 2013 | $0.21 | $0.39 |
| August 2013 | $0.21 | $0.39 |
| July 2013 | $0.21 | $0.39 |
| June 2013 | $0.23 | $0.42 |
| May 2013 | $0.23 | $0.42 |
| April 2013 | $0.22 | $0.42 |
| March 2013 | $0.22 | $0.42 |
| February 2013 | $0.25 | $0.48 |
| January 2013 | $0.18 | $0.34 |
| December 2012 | $0.18 | $0.34 |
| November 2012 | $0.18 | $0.34 |
| October 2012 | $0.18 | $0.34 |
| September 2012 | $0.18 | $0.34 |
| August 2012 | $0.18 | $0.34 |
| July 2012 | $0.18 | $0.34 |
| June 2012 | $0.18 | $0.34 |
| May 2012 | $0.17 | $0.34 |
| April 2012 | $0.17 | $0.34 |
| March 2012 | $0.17 | $0.34 |
| February 2012 | $0.17 | $0.34 |
| January 2012 | $0.17 | $0.34 |
| December 2011 | $0.17 | $0.34 |
| November 2011 | $0.17 | $0.34 |
| October 2011 | $0.17 | $0.34 |
| September 2011 | $0.17 | $0.34 |
| August 2011 | $0.17 | $0.34 |
| July 2011 | $0.17 | $0.34 |
| June 2011 | $0.17 | $0.34 |
| May 2011 | $0.17 | $0.34 |
| April 2011 | $0.16 | $0.34 |
| March 2011 | $0.16 | $0.34 |
| February 2011 | $0.16 | $0.34 |
| January 2011 | $0.16 | $0.34 |
| December 2010 | $0.16 | $0.34 |
| November 2010 | $0.16 | $0.34 |
| October 2010 | $0.16 | $0.34 |
| September 2010 | $0.16 | $0.36 |
| August 2010 | $0.15 | $0.32 |
| July 2010 | $0.13 | $0.28 |
| June 2010 | $0.13 | $0.28 |
| May 2010 | $0.13 | $0.27 |
EGRNF
Price: $0
52 week price:
Earnings Per Share: -0.84 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 1.3 million