iShares MSCI Emerging Markets Growth - Price History
Stock symbol EGRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EGRW (iShares MSCI Emerging Markets Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47 | $47 |
| March 2024 | $47 | $47 |
| February 2024 | $47 | $47 |
| January 2024 | $47 | $47 |
| December 2023 | $47 | $47 |
| November 2023 | $47 | $47 |
| October 2023 | $47 | $47 |
| September 2023 | $47 | $47 |
| August 2023 | $47 | $47 |
| July 2023 | $47 | $47 |
| June 2023 | $47 | $47 |
| May 2023 | $47 | $47 |
| April 2023 | $47 | $47 |
| March 2023 | $47 | $47 |
| February 2023 | $47 | $47 |
| January 2023 | $47 | $47 |
| December 2022 | $47 | $47 |
| November 2022 | $47 | $47 |
| October 2022 | $47 | $47 |
| September 2022 | $47 | $47 |
| April 2016 | $48.49 | $48.49 |
| March 2016 | $48.49 | $48.49 |
| February 2016 | $48.49 | $48.49 |
| January 2016 | $47 | $47 |
| December 2015 | $47 | $47 |
| November 2015 | $47 | $47 |
| October 2015 | $48.49 | $48.49 |
| September 2015 | $48.49 | $48.49 |
| August 2015 | $48.49 | $48.49 |
| July 2015 | $51.50 | $51.50 |
| June 2015 | $54.58 | $54.58 |
| May 2015 | $57.50 | $57.50 |
| April 2015 | $59.57 | $59.57 |
| March 2015 | $55.29 | $55.29 |
| February 2015 | $55.81 | $55.81 |
| January 2015 | $54.74 | $54.74 |
| December 2014 | $52.12 | $52.12 |
| November 2014 | $55.39 | $55.39 |
| October 2014 | $55 | $55 |
| September 2014 | $55.68 | $55.68 |
| August 2014 | $59.03 | $59.03 |
| July 2014 | $59.21 | $59.21 |
| June 2014 | $57.25 | $57.25 |
| May 2014 | $56.90 | $56.90 |
| April 2014 | $55.20 | $55.20 |
| March 2014 | $53.15 | $53.15 |
| February 2014 | $52.68 | $52.68 |
| January 2014 | $50.30 | $50.30 |
| December 2013 | $54.99 | $54.99 |
| November 2013 | $55.81 | $55.81 |
| October 2013 | $57.30 | $57.30 |
| September 2013 | $54.75 | $54.75 |
| August 2013 | $50.75 | $50.75 |
| July 2013 | $52.21 | $52.21 |
| June 2013 | $52.10 | $52.10 |
| May 2013 | $56 | $56 |
| April 2013 | $57.90 | $57.90 |
| March 2013 | $56 | $56 |
| February 2013 | $56.70 | $56.70 |
| January 2013 | $57.70 | $57.70 |
| December 2012 | $56.95 | $56.95 |
| November 2012 | $54.39 | $54.39 |
| October 2012 | $52.70 | $52.70 |
| September 2012 | $53.38 | $53.38 |
| August 2012 | $50.38 | $50.38 |
| July 2012 | $50.99 | $50.99 |
| June 2012 | $50.34 | $50.34 |
| May 2012 | $47.79 | $47.79 |
| April 2012 | $54.38 | $54.38 |
| March 2012 | $54.22 | $54.22 |
| February 2012 | $55.03 | $55.03 |