Amundi STOXX Europe 600 Insurance UCITS ETF Dist ( EGV1.DE) - Price History
Monthly price history for EGV1.DE (Amundi STOXX Europe 600 Insurance UCITS ETF Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €99.77 | €99.77 |
| May 2026 | €101.44 | €101.44 |
| April 2026 | €101.62 | €101.62 |
| March 2026 | €97.07 | €97.07 |
| February 2026 | €101.22 | €101.22 |
| January 2026 | €96.92 | €96.92 |
| December 2025 | €101.84 | €101.84 |
| November 2025 | €98.17 | €102.42 |
| October 2025 | €95.42 | €99.55 |
| September 2025 | €96.92 | €101.12 |
| August 2025 | €97.09 | €101.30 |
| July 2025 | €96.60 | €100.78 |
| June 2025 | €94.30 | €98.39 |
| May 2025 | €95.79 | €99.94 |
| April 2025 | €93.45 | €97.50 |
| March 2025 | €92.20 | €96.19 |
| February 2025 | €87.48 | €91.27 |
| January 2025 | €83.32 | €86.93 |
| December 2024 | €78.79 | €82.20 |
| November 2024 | €79.36 | €86.66 |
| October 2024 | €75.72 | €82.69 |
| September 2024 | €77.95 | €85.13 |
| August 2024 | €75.73 | €82.70 |
| July 2024 | €72.84 | €79.54 |
| June 2024 | €71.86 | €78.47 |
| May 2024 | €72.56 | €79.24 |
| April 2024 | €68.70 | €75.02 |
| March 2024 | €71.19 | €77.74 |
| February 2024 | €67.96 | €74.22 |
| January 2024 | €65.50 | €71.53 |
| December 2023 | €64.06 | €69.96 |
| November 2023 | €63.05 | €71.52 |
| October 2023 | €60.36 | €68.47 |
| September 2023 | €60.45 | €68.58 |
| August 2023 | €60.24 | €68.34 |
| July 2023 | €60.43 | €68.55 |
| June 2023 | €59.49 | €67.49 |
| May 2023 | €58.63 | €66.51 |
| April 2023 | €60.30 | €68.40 |
| March 2023 | €57.29 | €64.99 |
| February 2023 | €60.35 | €68.46 |
| January 2023 | €60.19 | €68.28 |
| December 2022 | €56.80 | €64.43 |
| November 2022 | €56.74 | €64.60 |
| October 2022 | €52.14 | €59.36 |
| September 2022 | €48.78 | €55.54 |
| August 2022 | €51.42 | €58.55 |
| July 2022 | €51.39 | €58.51 |
| June 2022 | €50.69 | €60.82 |
| May 2022 | €53.74 | €64.48 |
| April 2022 | €54.59 | €65.51 |
| March 2022 | €55.68 | €66.81 |
| February 2022 | €53.05 | €63.66 |
| January 2022 | €57.69 | €69.22 |
| December 2021 | €54.85 | €65.82 |
| November 2021 | €51.68 | €62.33 |
| October 2021 | €54.31 | €65.50 |
| September 2021 | €51.67 | €62.32 |
| August 2021 | €52.40 | €63.20 |
| July 2021 | €50.16 | €60.50 |
| June 2021 | €49.74 | €62.62 |
| May 2021 | €51.26 | €64.53 |
| April 2021 | €50.46 | €63.53 |
| March 2021 | €51.37 | €64.68 |
| February 2021 | €47.43 | €59.71 |
| January 2021 | €43.35 | €54.58 |
| December 2020 | €45.85 | €57.73 |
| November 2020 | €44.59 | €56.47 |
| October 2020 | €35.73 | €45.25 |
| September 2020 | €38.41 | €48.64 |
| July 2020 | €41.78 | €55.26 |
| June 2020 | €40.51 | €53.58 |
| May 2020 | €37.16 | €49.14 |
| April 2020 | €37.66 | €49.80 |
| March 2020 | €35.76 | €47.30 |
| February 2020 | €44.72 | €59.14 |
| January 2020 | €50.12 | €66.28 |
| December 2019 | €50.82 | €67.22 |
| November 2019 | €49.62 | €65.63 |
| October 2019 | €48.53 | €64.18 |
| September 2019 | €47.44 | €62.74 |
| August 2019 | €43.88 | €58.04 |
| July 2019 | €46.35 | €63.91 |
| June 2019 | €47 | €64.80 |
| May 2019 | €44.87 | €61.87 |
| April 2019 | €46.88 | €64.64 |
| March 2019 | €44.03 | €60.71 |
| February 2019 | €44.04 | €60.72 |
| January 2019 | €41.53 | €57.26 |
| December 2018 | €39.03 | €53.82 |
| November 2018 | €41.75 | €57.57 |
| October 2018 | €41.88 | €57.75 |
| September 2018 | €43.61 | €60.13 |
| August 2018 | €42.20 | €58.18 |
| July 2018 | €42.83 | €61.40 |
| June 2018 | €41.14 | €58.98 |
| May 2018 | €41.64 | €59.69 |
| April 2018 | €43.69 | €62.63 |
| March 2018 | €41.24 | €59.12 |
| February 2018 | €42.61 | €61.09 |
| January 2018 | €43.33 | €62.12 |
| December 2017 | €41.86 | €60.01 |
| November 2017 | €41.93 | €60.40 |
| October 2017 | €42.40 | €61.07 |
| September 2017 | €41.30 | €59.48 |
| August 2017 | €39.93 | €57.51 |
| July 2017 | €41.12 | €59.30 |
| June 2017 | €39.82 | €57.43 |
| May 2017 | €39.78 | €57.36 |
| April 2017 | €39.46 | €56.90 |
| March 2017 | €38.84 | €56.01 |
| February 2017 | €37.45 | €54 |
| January 2017 | €36.93 | €53.25 |
| December 2016 | €37.55 | €54.15 |
| November 2016 | €35.60 | €51.33 |
| October 2016 | €33.44 | €48.23 |
| September 2016 | €32.58 | €46.98 |
| August 2016 | €32.32 | €46.61 |
| July 2016 | €31.21 | €45.01 |
| June 2016 | €30.71 | €44.28 |
| May 2016 | €35.33 | €50.95 |
| April 2016 | €33.60 | €48.46 |
| March 2016 | €33.31 | €48.03 |
| February 2016 | €32.36 | €46.66 |
| January 2016 | €34.56 | €49.83 |
| December 2015 | €38.40 | €55.37 |
| November 2015 | €39.74 | €57.30 |
| October 2015 | €37.84 | €54.56 |
| September 2015 | €34.19 | €49.31 |
| August 2015 | €35.37 | €51.01 |
| July 2015 | €38.15 | €55.02 |
| June 2015 | €36.32 | €52.37 |
| May 2015 | €37.65 | €54.29 |
| April 2015 | €37.19 | €53.63 |
| March 2015 | €38.72 | €55.83 |
| February 2015 | €36.86 | €53.15 |
| January 2015 | €35.32 | €50.93 |
| December 2014 | €32.38 | €46.70 |
| November 2014 | €32.35 | €46.65 |
| October 2014 | €30.92 | €44.59 |
| September 2014 | €30.97 | €44.66 |
| August 2014 | €30.26 | €43.63 |
| July 2014 | €29.23 | €42.15 |
| June 2014 | €29.38 | €42.36 |
| May 2014 | €29.74 | €42.89 |
| April 2014 | €29.04 | €41.87 |
| March 2014 | €28.36 | €40.89 |
| February 2014 | €29.04 | €41.88 |
| January 2014 | €27.70 | €39.95 |
| December 2013 | €28.46 | €41.04 |
| November 2013 | €27.81 | €40.11 |
| October 2013 | €27.30 | €39.37 |
| September 2013 | €25.25 | €36.41 |
| August 2013 | €24.18 | €34.87 |
| July 2013 | €24.98 | €36.03 |
| June 2013 | €23.41 | €33.76 |
| May 2013 | €24.37 | €35.14 |
| April 2013 | €23.42 | €33.78 |
| March 2013 | €22.02 | €31.76 |
| February 2013 | €21.61 | €31.16 |
| January 2013 | €21.87 | €31.54 |
| December 2012 | €21.29 | €30.70 |
| November 2012 | €20.82 | €30.02 |
| October 2012 | €20.07 | €28.94 |
| September 2012 | €19.29 | €27.82 |
| August 2012 | €18.90 | €27.25 |
| July 2012 | €17.68 | €25.50 |
| June 2012 | €17.25 | €24.87 |
| May 2012 | €15.69 | €22.63 |
| April 2012 | €17.11 | €24.68 |
| March 2012 | €17.96 | €25.90 |
| February 2012 | €17.80 | €25.67 |
| January 2012 | €17 | €24.51 |
| December 2011 | €15.32 | €22.09 |
| November 2011 | €14.88 | €21.46 |
| October 2011 | €16.18 | €23.33 |
| September 2011 | €14.60 | €21.05 |
| August 2011 | €15.28 | €22.03 |
| July 2011 | €17.49 | €25.22 |
| June 2011 | €18.67 | €26.92 |
| May 2011 | €19.02 | €27.42 |
| April 2011 | €19.65 | €28.33 |
| March 2011 | €18.73 | €27.01 |
| February 2011 | €19.71 | €28.42 |
| January 2011 | €18.88 | €27.23 |
| December 2010 | €17.26 | €24.89 |
| November 2010 | €15.89 | €22.91 |
| October 2010 | €17.17 | €24.76 |
| September 2010 | €16.66 | €24.03 |
| August 2010 | €16.04 | €23.13 |
| July 2010 | €16.84 | €24.29 |
| June 2010 | €15.52 | €22.38 |
| May 2010 | €15.65 | €22.57 |
| April 2010 | €16.29 | €23.49 |
| March 2010 | €17.20 | €24.80 |
| February 2010 | €16.03 | €23.11 |
| January 2010 | €15.77 | €22.74 |
| December 2009 | €16.30 | €23.51 |
| November 2009 | €15.48 | €22.32 |
| October 2009 | €16.32 | €23.53 |
| September 2009 | €17.30 | €24.94 |
| August 2009 | €16.12 | €23.25 |
| July 2009 | €14.33 | €20.67 |
| June 2009 | €13.65 | €19.68 |
| May 2009 | €13.58 | €19.58 |
| April 2009 | €13.05 | €18.82 |
| March 2009 | €10.51 | €15.16 |
| February 2009 | €9.56 | €13.78 |
| January 2009 | €11.37 | €16.39 |
| December 2008 | €13.60 | €19.62 |
| November 2008 | €13.58 | €19.59 |
| October 2008 | €13.02 | €18.77 |
| September 2008 | €18.29 | €26.38 |
EGV1.DE
Price: €99.77
52 week price:
Dividend Yield: 4.30%
5-year range yield:
Forward Dividend Yield: 4.23%
Dividend Per Share: 4.19 EUR
Earnings Per Share: 7.07 EUR
P/E Ratio: 13.78
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 131.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 11.44%