VAALCO Energy, Inc. - Price History
Monthly price history for EGY.L (VAALCO Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.55 | £3.55 |
| December 2023 | £3.30 | £3.30 |
| November 2023 | £3.85 | £3.85 |
| October 2023 | £3.60 | £3.60 |
| September 2023 | £3.55 | £3.55 |
| August 2023 | £3.50 | £3.50 |
| July 2023 | £3.25 | £3.25 |
| June 2023 | £3.05 | £3.05 |
| May 2023 | £3.15 | £3.15 |
| April 2023 | £3.53 | £3.60 |
| March 2023 | £3.63 | £3.70 |
| February 2023 | £3.75 | £3.90 |
| January 2023 | £3.71 | £3.85 |
| December 2022 | £3.56 | £3.70 |
| November 2022 | £4.43 | £4.60 |
| October 2022 | £4.57 | £4.78 |
| September 2022 | £3.82 | £4 |
| August 2022 | £0.04 | £0.04 |
| July 2022 | £0.01 | £0.05 |
| June 2022 | £0.02 | £0.06 |
| May 2022 | £1.46 | £5.85 |
| April 2022 | £0.48 | £5.25 |
| March 2022 | £0.47 | £5.12 |
| February 2022 | £0.35 | £3.84 |
| January 2022 | £0.27 | £3 |
| December 2021 | £2.13 | £2.36 |
| November 2021 | £2.40 | £2.66 |
| October 2021 | £2.13 | £2.36 |
| September 2021 | £1.90 | £2.10 |
| August 2021 | £1.58 | £1.75 |
| July 2021 | £1.90 | £2.10 |
| June 2021 | £2.17 | £2.40 |
| May 2021 | £1.81 | £2 |
| April 2021 | £1.63 | £1.80 |
| March 2021 | £1.56 | £1.72 |
| February 2021 | £1.86 | £2.06 |
| January 2021 | £1.36 | £1.50 |
| December 2020 | £1.08 | £1.20 |
| November 2020 | £1.04 | £1.15 |
| October 2020 | £0.77 | £0.85 |
| September 2020 | £0.79 | £0.88 |
| August 2020 | £0.88 | £0.98 |
| July 2020 | £0.88 | £0.98 |
| June 2020 | £0.90 | £1 |
| May 2020 | £0.63 | £0.70 |
| April 2020 | £0.63 | £0.70 |
| March 2020 | £0.68 | £0.75 |
| February 2020 | £1.36 | £1.50 |
| January 2020 | £1.58 | £1.75 |
| December 2019 | £1.33 | £1.48 |
| November 2019 | £1.27 | £1.40 |
| October 2019 | £1.47 | £1.62 |
| September 2019 | £1.56 | £1.72 |
EGY.L
Price: £3.55
Dividend Yield: 5.51%
Forward Dividend Yield: 7.04%
Dividend Per Share: 25.00 GBp
Earnings Per Share: 0.24 GBp
P/E Ratio: 13.75
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 347.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 2