Energy Finders, Inc. ( EGYF) - Price History
Monthly price history for EGYF (Energy Finders, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0 | $0 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.11 | $0.11 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.18 | $0.18 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.19 | $0.19 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.07 | $0.07 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.11 | $0.11 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0 | $0 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0 | $0 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0.01 | $0.01 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0.01 | $0.01 |
| September 2008 | $0.01 | $0.01 |
| August 2008 | $0.02 | $0.02 |
| July 2008 | $0.02 | $0.02 |
| June 2008 | $0.03 | $0.03 |
| May 2008 | $0.03 | $0.03 |
| April 2008 | $0.04 | $0.04 |
| March 2008 | $0.04 | $0.04 |
| February 2008 | $0.06 | $0.06 |
| January 2008 | $0.07 | $0.07 |
| December 2007 | $0.09 | $0.09 |
| November 2007 | $0.05 | $0.05 |
| October 2007 | $0.11 | $0.11 |
| September 2007 | $0.13 | $0.13 |
| August 2007 | $0.14 | $0.14 |
| July 2007 | $0.15 | $0.15 |
| June 2007 | $0.17 | $0.17 |
| May 2007 | $0.19 | $0.19 |
| April 2007 | $0.25 | $0.25 |
| March 2007 | $0.19 | $0.19 |
| February 2007 | $0.28 | $0.28 |
| January 2007 | $0.31 | $0.31 |
| December 2006 | $0.22 | $0.22 |
| November 2006 | $0.15 | $0.15 |
| October 2006 | $0.24 | $0.24 |
| September 2006 | $0.22 | $0.22 |
| August 2006 | $0.25 | $0.25 |
| July 2006 | $0.32 | $0.32 |
| June 2006 | $0.42 | $0.42 |
| May 2006 | $0.33 | $0.33 |
| April 2006 | $0.27 | $0.27 |
| March 2006 | $0.24 | $0.24 |
| February 2006 | $0.22 | $0.22 |
| January 2006 | $0.17 | $0.17 |
| December 2005 | $0.16 | $0.16 |
| November 2005 | $0.17 | $0.17 |
| October 2005 | $0.34 | $0.34 |
| September 2005 | $0.44 | $0.44 |
| August 2005 | $0.97 | $4.84 |
| July 2005 | $0.19 | $0.95 |
| June 2005 | $0.01 | $0.05 |
| May 2005 | $0.01 | $0 |
| April 2005 | $0.01 | $0 |
| March 2005 | $0.01 | $0 |
| February 2005 | $0.01 | $0 |
| January 2005 | $0.01 | $0 |
| December 2004 | $0.01 | $0 |
| November 2004 | $0.01 | $0 |
| August 2004 | $0.01 | $0 |
| July 2004 | $0.01 | $0 |
| May 2004 | $0 | $0 |
| April 2004 | $0 | $0 |
| March 2004 | $0 | $0 |
| January 2004 | $0 | $0 |
| December 2003 | $0 | $0 |
| November 2003 | $0 | $0 |
| October 2003 | $0 | $0 |
| August 2003 | $0.01 | $0 |
| October 1998 | $0.62 | $0.31 |
| September 1998 | $1.12 | $0.56 |
| August 1998 | $0.75 | $0.38 |
| July 1998 | $2.50 | $1.25 |
| June 1998 | $2.38 | $1.19 |
| May 1998 | $3.75 | $1.88 |
| April 1998 | $7 | $0.44 |
| March 1998 | $6 | $0.38 |
| February 1998 | $5 | $0.31 |
| January 1998 | $6 | $0.38 |
| December 1997 | $5 | $0.31 |
| November 1997 | $9.50 | $0.59 |
| October 1997 | $16 | $1 |
| September 1997 | $16 | $1 |
| August 1997 | $21 | $1.31 |
| July 1997 | $24 | $1.50 |
| June 1997 | $43.50 | $2.72 |
| May 1997 | $32.50 | $2.03 |
| April 1997 | $19 | $1.19 |
| March 1997 | $8 | $0.50 |
| February 1997 | $16 | $1 |
| January 1997 | $31 | $1.94 |
| December 1996 | $31 | $1.94 |
| November 1996 | $33 | $2.06 |
| October 1996 | $26 | $1.62 |
| September 1996 | $31 | $1.94 |
| August 1996 | $30 | $1.88 |
| July 1996 | $32 | $2 |
| June 1996 | $40 | $2.50 |
| May 1996 | $37 | $2.31 |
| April 1996 | $32.50 | $2.03 |
| March 1996 | $24 | $1.50 |
| February 1996 | $30 | $1.88 |
| January 1996 | $36 | $2.25 |
| December 1995 | $34 | $2.12 |
| November 1995 | $32 | $2 |
| October 1995 | $41 | $2.56 |
| September 1995 | $34 | $2.12 |
| August 1995 | $28 | $1.75 |
| July 1995 | $41 | $2.56 |
| June 1995 | $36 | $2.25 |
| May 1995 | $32 | $2 |
| April 1995 | $44 | $2.75 |
| March 1995 | $50 | $3.12 |
| February 1995 | $50 | $3.12 |
| January 1995 | $54 | $3.38 |
| December 1994 | $46 | $2.88 |
| November 1994 | $60 | $3.75 |
| October 1994 | $70 | $4.38 |
| September 1994 | $68 | $4.25 |
| August 1994 | $70 | $4.38 |
| July 1994 | $64 | $4 |
| June 1994 | $66 | $4.12 |
| May 1994 | $60 | $3.75 |
| April 1994 | $52 | $3.25 |
| March 1994 | $64 | $4 |
| February 1994 | $70 | $4.38 |
| January 1994 | $74 | $4.62 |
| December 1993 | $80 | $5 |
| November 1993 | $74 | $4.62 |
| October 1993 | $88 | $5.50 |
| September 1993 | $96 | $6 |
| August 1993 | $92 | $5.75 |
| July 1993 | $88 | $5.50 |
| June 1993 | $80 | $5 |
| May 1993 | $80 | $5 |
| April 1993 | $80 | $5 |
| March 1993 | $66 | $4.12 |
| February 1993 | $72 | $4.50 |
| January 1993 | $70.83 | $5.31 |
| December 1992 | $71.67 | $5.38 |
| November 1992 | $76.67 | $5.75 |
| October 1992 | $70 | $5.25 |
| September 1992 | $76.67 | $5.75 |
| August 1992 | $76.67 | $5.75 |
| July 1992 | $85 | $6.38 |
| June 1992 | $90 | $6.75 |
| May 1992 | $88.33 | $6.62 |
| April 1992 | $113.33 | $8.50 |
| March 1992 | $118.33 | $8.88 |
| February 1992 | $80 | $6 |
| January 1992 | $90.83 | $6.81 |
| December 1991 | $79.17 | $5.94 |
| November 1991 | $69.17 | $5.19 |
| October 1991 | $67.50 | $5.06 |
| September 1991 | $73.33 | $5.50 |
EGYF
Price: $0
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: -0.33
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 36986