Estia Health Limited - Price History
Monthly price history for EHE.AX (Estia Health Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$3.08 | A$3.08 |
| January 2024 | A$3.08 | A$3.08 |
| December 2023 | A$3.08 | A$3.08 |
| November 2023 | A$3.07 | A$3.07 |
| October 2023 | A$3.05 | A$3.05 |
| September 2023 | A$3.05 | A$3.05 |
| August 2023 | A$3.03 | A$3.03 |
| July 2023 | A$2.68 | A$2.79 |
| June 2023 | A$2.85 | A$2.96 |
| May 2023 | A$2.40 | A$2.50 |
| April 2023 | A$2.53 | A$2.63 |
| March 2023 | A$2.55 | A$2.65 |
| February 2023 | A$2 | A$2.08 |
| January 2023 | A$1.91 | A$2.02 |
| December 2022 | A$1.96 | A$2.07 |
| November 2022 | A$1.99 | A$2.11 |
| October 2022 | A$2.16 | A$2.29 |
| September 2022 | A$1.86 | A$1.97 |
| August 2022 | A$1.92 | A$2.03 |
| July 2022 | A$1.89 | A$2 |
| June 2022 | A$1.80 | A$1.91 |
| May 2022 | A$2.11 | A$2.23 |
| April 2022 | A$2.20 | A$2.33 |
| March 2022 | A$2.19 | A$2.32 |
| February 2022 | A$2.15 | A$2.28 |
| January 2022 | A$1.91 | A$2.04 |
| December 2021 | A$2.15 | A$2.30 |
| November 2021 | A$2.02 | A$2.16 |
| October 2021 | A$1.96 | A$2.10 |
| September 2021 | A$2.14 | A$2.29 |
| August 2021 | A$2.17 | A$2.32 |
| July 2021 | A$2.18 | A$2.36 |
| June 2021 | A$2.29 | A$2.47 |
| May 2021 | A$2.31 | A$2.50 |
| April 2021 | A$2.28 | A$2.46 |
| March 2021 | A$1.99 | A$2.15 |
| February 2021 | A$1.98 | A$2.14 |
| January 2021 | A$1.73 | A$1.87 |
| December 2020 | A$1.64 | A$1.77 |
| November 2020 | A$1.57 | A$1.70 |
| October 2020 | A$1.23 | A$1.33 |
| September 2020 | A$1.35 | A$1.46 |
| August 2020 | A$1.44 | A$1.56 |
| July 2020 | A$1.35 | A$1.46 |
| June 2020 | A$1.42 | A$1.54 |
| May 2020 | A$1.42 | A$1.53 |
| April 2020 | A$1.39 | A$1.50 |
| March 2020 | A$1.24 | A$1.34 |
| February 2020 | A$1.78 | A$1.92 |
| January 2020 | A$2.23 | A$2.47 |
| December 2019 | A$2.20 | A$2.44 |
| November 2019 | A$2.42 | A$2.69 |
| October 2019 | A$2.53 | A$2.81 |
| September 2019 | A$2.31 | A$2.56 |
| August 2019 | A$2.35 | A$2.69 |
| July 2019 | A$2.36 | A$2.70 |
| June 2019 | A$2.31 | A$2.64 |
| May 2019 | A$2.36 | A$2.70 |
| April 2019 | A$2.53 | A$2.89 |
| March 2019 | A$2.35 | A$2.69 |
| February 2019 | A$2 | A$2.37 |
| January 2019 | A$1.98 | A$2.34 |
| December 2018 | A$1.94 | A$2.29 |
| November 2018 | A$1.82 | A$2.15 |
| October 2018 | A$1.72 | A$2.04 |
| September 2018 | A$2 | A$2.37 |
| August 2018 | A$2.51 | A$3.05 |
| July 2018 | A$2.65 | A$3.22 |
| June 2018 | A$2.71 | A$3.29 |
| May 2018 | A$2.69 | A$3.27 |
| April 2018 | A$2.93 | A$3.56 |
| March 2018 | A$2.79 | A$3.39 |
| February 2018 | A$2.89 | A$3.59 |
| January 2018 | A$2.75 | A$3.41 |
| December 2017 | A$2.81 | A$3.49 |
| November 2017 | A$3.06 | A$3.80 |
| October 2017 | A$2.80 | A$3.48 |
| September 2017 | A$2.55 | A$3.17 |
| August 2017 | A$2.47 | A$3.15 |
| July 2017 | A$2.28 | A$2.90 |
| June 2017 | A$2.39 | A$3.05 |
| May 2017 | A$2.50 | A$3.19 |
| April 2017 | A$2.40 | A$3.06 |
| March 2017 | A$2.42 | A$3.09 |
| February 2017 | A$2.45 | A$3.12 |
| January 2017 | A$2.11 | A$2.69 |
| December 2016 | A$2.04 | A$2.60 |
| November 2016 | A$1.98 | A$2.53 |
| October 2016 | A$1.99 | A$2.54 |
| September 2016 | A$2.46 | A$3.14 |
| August 2016 | A$2.46 | A$3.25 |
| July 2016 | A$3.67 | A$4.85 |
| June 2016 | A$3.30 | A$4.36 |
| May 2016 | A$4.15 | A$5.49 |
| April 2016 | A$4.13 | A$5.47 |
| March 2016 | A$4.11 | A$5.44 |
| February 2016 | A$4.07 | A$5.50 |
| January 2016 | A$4.76 | A$6.43 |
| December 2015 | A$5.10 | A$6.89 |
| November 2015 | A$5.35 | A$7.24 |
| October 2015 | A$5.21 | A$7.04 |
| September 2015 | A$4.75 | A$6.42 |
| August 2015 | A$4.64 | A$6.39 |
| July 2015 | A$4.26 | A$5.87 |
| June 2015 | A$4.12 | A$5.68 |
| May 2015 | A$4.40 | A$6.06 |
| April 2015 | A$4.12 | A$5.68 |
| March 2015 | A$4.20 | A$5.80 |
| February 2015 | A$4.01 | A$5.53 |
| January 2015 | A$3.43 | A$4.73 |
| December 2014 | A$3.25 | A$4.48 |
EHE.AX
Price: A$3.08
Dividend Yield: 5.10%
Forward Dividend Yield: 7.79%
Payout Ratio: 150.00%
Dividend Per Share: 0.24 AUD
Earnings Per Share: 0.16 AUD
Exchange: ASX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 797.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%