The Star Entertainment Group Limited ( EHGRF) - Price History
Monthly price history for EHGRF (The Star Entertainment Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.07 | $0.07 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.12 | $0.12 |
| August 2024 | $0.38 | $0.38 |
| July 2024 | $0.36 | $0.36 |
| May 2024 | $0.27 | $0.27 |
| April 2024 | $0.27 | $0.27 |
| March 2024 | $0.35 | $0.35 |
| January 2024 | $0.41 | $0.41 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.42 | $0.42 |
| September 2023 | $0.39 | $0.39 |
| August 2023 | $0.60 | $0.65 |
| June 2023 | $0.64 | $0.70 |
| May 2023 | $0.80 | $0.86 |
| April 2023 | $0.87 | $0.94 |
| March 2023 | $0.90 | $0.97 |
| February 2023 | $0.87 | $1.02 |
| January 2023 | $0.99 | $1.16 |
| December 2022 | $1.40 | $1.64 |
| November 2022 | $1.49 | $1.75 |
| October 2022 | $1.55 | $1.82 |
| September 2022 | $1.48 | $1.73 |
| August 2022 | $1.70 | $2 |
| January 2022 | $1.99 | $2.34 |
| December 2021 | $2.16 | $2.53 |
| November 2021 | $2.17 | $2.55 |
| October 2021 | $2.17 | $2.55 |
| August 2021 | $2.04 | $2.40 |
| June 2021 | $2.47 | $2.90 |
| April 2021 | $2.47 | $2.90 |
| October 2020 | $2.07 | $2.43 |
| September 2020 | $1.86 | $2.18 |
| March 2020 | $0.77 | $0.90 |
| January 2020 | $2.27 | $3.03 |
| November 2019 | $2.25 | $3 |
| October 2019 | $2.14 | $2.85 |
| September 2019 | $2.14 | $2.85 |
| June 2019 | $2.17 | $3 |
| February 2019 | $2.19 | $3.15 |
| December 2018 | $2.02 | $2.90 |
| September 2018 | $2.54 | $3.65 |
| August 2018 | $2.33 | $3.50 |
| February 2018 | $2.79 | $4.19 |
| January 2018 | $3.03 | $4.65 |
| October 2017 | $2.67 | $4.09 |
| September 2017 | $2.64 | $4.05 |
| July 2017 | $2.38 | $3.75 |
| June 2017 | $2.38 | $3.74 |
| December 2016 | $2.24 | $3.62 |
| April 2016 | $2.60 | $4.30 |
| January 2016 | $2.24 | $3.75 |
| December 2015 | $2.09 | $3.50 |
| June 2015 | $1.91 | $3.26 |
| May 2015 | $1.98 | $3.39 |
| April 2015 | $2.14 | $3.66 |
| March 2015 | $2.11 | $3.60 |
| January 2015 | $1.78 | $3.10 |
| August 2014 | $1.64 | $2.90 |
| June 2014 | $1.47 | $2.60 |
| May 2014 | $1.44 | $2.55 |
| April 2014 | $1.21 | $2.15 |
| March 2014 | $1.34 | $2.37 |
| December 2013 | $1.13 | $2.05 |
| November 2013 | $1.32 | $2.39 |
| September 2013 | $1.33 | $2.42 |
| August 2013 | $1.34 | $2.45 |
| July 2013 | $1.34 | $2.46 |
| June 2013 | $1.47 | $2.70 |
| May 2013 | $1.99 | $3.65 |
| April 2013 | $1.99 | $3.64 |
| January 2013 | $1.99 | $3.70 |
| December 2012 | $1.92 | $3.56 |
| November 2012 | $2.05 | $3.81 |
| October 2012 | $1.94 | $3.60 |
| August 2012 | $2.24 | $4.16 |
| July 2012 | $2.21 | $4.10 |
| April 2012 | $2.45 | $4.76 |
| February 2012 | $2.05 | $4.02 |
| January 2012 | $1.96 | $3.85 |
| December 2011 | $1.86 | $3.66 |
| November 2011 | $1.84 | $3.62 |
| October 2011 | $2.12 | $4.15 |
| September 2011 | $1.89 | $3.71 |
| August 2011 | $1.98 | $3.88 |
EHGRF
Price: $0.04
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.10 USD
P/E Ratio: -1.20
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 127.9 million