The Edinburgh Investment Trust plc ( EHITF) - Price History
Stock symbol EHITF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EHITF (The Edinburgh Investment Trust plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.42 | $8.42 |
| December 2023 | $8.42 | $8.42 |
| November 2023 | $8.42 | $8.42 |
| October 2023 | $8.42 | $8.42 |
| September 2023 | $8.42 | $8.42 |
| August 2023 | $8.42 | $8.42 |
| July 2023 | $8.42 | $8.42 |
| June 2023 | $8.42 | $8.42 |
| April 2023 | $8.42 | $8.42 |
| February 2023 | $8.40 | $8.40 |
| October 2021 | $8.43 | $8.43 |
| September 2021 | $8.41 | $8.41 |
| March 2021 | $3.63 | $8.12 |
| August 2020 | $2.70 | $6.05 |
| May 2020 | $2.41 | $5.39 |
| September 2019 | $3.17 | $7.20 |
| June 2019 | $3.19 | $7.25 |
| March 2019 | $3.63 | $8.25 |
| November 2018 | $3.51 | $8.05 |
| October 2018 | $3.52 | $8.09 |
| November 2017 | $3.90 | $9.36 |
| September 2017 | $3.81 | $9.14 |
| February 2017 | $3.51 | $8.60 |
| November 2016 | $3.45 | $8.51 |
| October 2016 | $3.74 | $9.30 |
| August 2016 | $3.71 | $9.24 |
| June 2016 | $3.80 | $9.45 |
| January 2016 | $3.83 | $9.82 |
| August 2015 | $4.15 | $10.72 |
| June 2015 | $4.03 | $10.40 |
| February 2014 | $3.53 | $9.65 |
| July 2013 | $3.36 | $9.20 |
| October 2012 | $2.92 | $7.98 |
| March 2012 | $2.81 | $7.80 |
| June 2011 | $2.73 | $7.57 |
| November 2010 | $2.47 | $6.84 |
| April 2010 | $2.15 | $5.95 |
| March 2010 | $2.10 | $5.82 |
| June 2008 | $2.71 | $7.60 |
| June 2007 | $3.52 | $9.85 |
| April 2007 | $3.48 | $9.75 |
| March 2007 | $3.02 | $8.45 |
| January 2006 | $2.54 | $7.11 |
| June 2005 | $2.29 | $6.40 |
| May 2005 | $2.11 | $5.90 |
| April 2005 | $2.23 | $6.25 |
| August 2004 | $1.84 | $5.15 |
| June 2004 | $1.84 | $5.15 |
| January 2004 | $2 | $5.60 |
| December 2003 | $1.93 | $5.40 |
| October 2003 | $1.75 | $4.90 |
| July 2002 | $1.73 | $4.85 |
| September 2001 | $1.96 | $5.50 |
EHITF
Price: $8.42
52 week price:
Dividend Yield: 3.11%
5-year range yield:
Forward Dividend Yield: 3.80%
Dividend Per Share: 0.33 USD
P/E Ratio: 8.39
Exchange: PNK
Country: United Kingdom
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -27.47%
DGR5: 30.00%