iShares € High Yield Corp Bond ESG SRI UCITS ETF ( EHYA.AS) - Price History
Monthly price history for EHYA.AS (iShares € High Yield Corp Bond ESG SRI UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €5.91 | €5.91 |
| June 2026 | €5.91 | €5.91 |
| May 2026 | €5.90 | €5.90 |
| April 2026 | €5.82 | €5.82 |
| March 2026 | €5.71 | €5.71 |
| February 2026 | €5.88 | €5.88 |
| January 2026 | €5.87 | €5.87 |
| December 2025 | €5.85 | €5.85 |
| November 2025 | €5.82 | €5.82 |
| October 2025 | €5.81 | €5.81 |
| September 2025 | €5.76 | €5.76 |
| August 2025 | €5.73 | €5.73 |
| July 2025 | €5.73 | €5.73 |
| June 2025 | €5.67 | €5.67 |
| May 2025 | €5.66 | €5.66 |
| April 2025 | €5.57 | €5.57 |
| March 2025 | €5.53 | €5.53 |
| February 2025 | €5.60 | €5.60 |
| January 2025 | €5.56 | €5.56 |
| December 2024 | €5.52 | €5.52 |
| November 2024 | €5.50 | €5.50 |
| October 2024 | €5.43 | €5.43 |
| September 2024 | €5.42 | €5.42 |
| August 2024 | €5.37 | €5.37 |
| July 2024 | €5.32 | €5.32 |
| June 2024 | €5.24 | €5.24 |
| May 2024 | €5.23 | €5.23 |
| April 2024 | €5.18 | €5.18 |
| March 2024 | €5.20 | €5.20 |
| February 2024 | €5.19 | €5.19 |
| January 2024 | €5.17 | €5.17 |
| December 2023 | €5.19 | €5.19 |
| November 2023 | €5.03 | €5.03 |
| October 2023 | €4.87 | €4.87 |
| September 2023 | €4.87 | €4.87 |
| August 2023 | €4.86 | €4.86 |
| July 2023 | €4.87 | €4.87 |
| June 2023 | €4.82 | €4.82 |
| May 2023 | €4.79 | €4.79 |
| April 2023 | €4.78 | €4.78 |
| March 2023 | €4.78 | €4.78 |
| February 2023 | €4.77 | €4.77 |
| January 2023 | €4.79 | €4.79 |
| December 2022 | €4.67 | €4.67 |
| November 2022 | €4.69 | €4.69 |
| October 2022 | €4.52 | €4.52 |
| September 2022 | €4.47 | €4.47 |
| August 2022 | €4.55 | €4.55 |
| July 2022 | €4.74 | €4.74 |
| June 2022 | €4.47 | €4.47 |
| May 2022 | €4.77 | €4.77 |
| April 2022 | €4.81 | €4.81 |
| March 2022 | €4.98 | €4.98 |
| February 2022 | €4.98 | €4.98 |
| January 2022 | €5.11 | €5.11 |
| December 2021 | €5.24 | €5.24 |
| November 2021 | €5.15 | €5.15 |
| October 2021 | €5.19 | €5.19 |
| September 2021 | €5.23 | €5.23 |
| August 2021 | €5.26 | €5.26 |
| July 2021 | €5.25 | €5.25 |
| June 2021 | €5.22 | €5.22 |
| May 2021 | €5.20 | €5.20 |
| April 2021 | €5.20 | €5.20 |
| March 2021 | €5.19 | €5.19 |
| February 2021 | €5.14 | €5.14 |
| January 2021 | €5.12 | €5.12 |
| December 2020 | €5.13 | €5.13 |
| November 2020 | €5.08 | €5.08 |
| October 2020 | €4.86 | €4.86 |
| September 2020 | €4.88 | €4.88 |
| August 2020 | €4.91 | €4.91 |
| July 2020 | €4.82 | €4.82 |
| June 2020 | €4.78 | €4.78 |
| May 2020 | €4.68 | €4.68 |
| April 2020 | €4.56 | €4.56 |
| March 2020 | €4.38 | €4.38 |
| February 2020 | €4.95 | €4.95 |
| January 2020 | €5.06 | €5.06 |
| December 2019 | €5.08 | €5.08 |
| November 2019 | €5.04 | €5.04 |
EHYA.AS
Price: €5.91
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 billion