Exchange Income Corporation ( EIF.TO) - Price History
Monthly price history for EIF.TO (Exchange Income Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$120.94 | CA$120.94 |
| May 2026 | CA$121.47 | CA$121.47 |
| April 2026 | CA$100.05 | CA$100.05 |
| March 2026 | CA$104.15 | CA$104.39 |
| February 2026 | CA$108.18 | CA$108.68 |
| January 2026 | CA$94.37 | CA$95 |
| December 2025 | CA$81.22 | CA$81.96 |
| November 2025 | CA$78.61 | CA$79.55 |
| October 2025 | CA$75.72 | CA$76.84 |
| September 2025 | CA$71.35 | CA$72.62 |
| August 2025 | CA$70.31 | CA$71.78 |
| July 2025 | CA$64.04 | CA$65.58 |
| June 2025 | CA$61.06 | CA$62.73 |
| May 2025 | CA$55.84 | CA$57.57 |
| April 2025 | CA$48.95 | CA$50.66 |
| March 2025 | CA$47.83 | CA$49.72 |
| February 2025 | CA$48.25 | CA$50.38 |
| January 2025 | CA$53.34 | CA$55.93 |
| December 2024 | CA$55.90 | CA$58.85 |
| November 2024 | CA$53.75 | CA$56.79 |
| October 2024 | CA$51.62 | CA$54.75 |
| September 2024 | CA$48.28 | CA$51.42 |
| August 2024 | CA$46.18 | CA$49.39 |
| July 2024 | CA$45.23 | CA$48.59 |
| June 2024 | CA$41.90 | CA$45.22 |
| May 2024 | CA$40.87 | CA$44.32 |
| April 2024 | CA$42.56 | CA$46.38 |
| March 2024 | CA$45.22 | CA$49.51 |
| February 2024 | CA$44.06 | CA$48.46 |
| January 2024 | CA$42.52 | CA$46.98 |
| December 2023 | CA$40.63 | CA$45.10 |
| November 2023 | CA$40.67 | CA$45.37 |
| October 2023 | CA$38.05 | CA$42.65 |
| September 2023 | CA$39.81 | CA$44.84 |
| August 2023 | CA$42.76 | CA$48.39 |
| July 2023 | CA$45.21 | CA$51.39 |
| June 2023 | CA$45.92 | CA$52.41 |
| May 2023 | CA$45.29 | CA$51.90 |
| April 2023 | CA$45.39 | CA$52.21 |
| March 2023 | CA$46.36 | CA$53.55 |
| February 2023 | CA$43.76 | CA$50.75 |
| January 2023 | CA$47.61 | CA$55.44 |
| December 2022 | CA$45.02 | CA$52.63 |
| November 2022 | CA$41.22 | CA$48.38 |
| October 2022 | CA$38.60 | CA$45.50 |
| September 2022 | CA$34.99 | CA$41.44 |
| August 2022 | CA$38.94 | CA$46.35 |
| July 2022 | CA$39.22 | CA$46.88 |
| June 2022 | CA$35.10 | CA$42.14 |
| May 2022 | CA$38.97 | CA$47.01 |
| April 2022 | CA$34.21 | CA$41.45 |
| March 2022 | CA$35.15 | CA$42.78 |
| February 2022 | CA$33.25 | CA$40.65 |
| January 2022 | CA$34.52 | CA$42.40 |
| December 2021 | CA$34.15 | CA$42.14 |
| November 2021 | CA$33.07 | CA$40.98 |
| October 2021 | CA$34.22 | CA$42.60 |
| September 2021 | CA$35.46 | CA$44.33 |
| August 2021 | CA$34.82 | CA$43.71 |
| July 2021 | CA$32.66 | CA$41.19 |
| June 2021 | CA$31.46 | CA$39.86 |
| May 2021 | CA$30.96 | CA$39.41 |
| April 2021 | CA$30.12 | CA$38.53 |
| March 2021 | CA$31.31 | CA$40.24 |
| February 2021 | CA$31.22 | CA$40.32 |
| January 2021 | CA$27.97 | CA$36.29 |
| December 2020 | CA$28.09 | CA$36.64 |
| November 2020 | CA$29.51 | CA$38.70 |
| October 2020 | CA$24.02 | CA$31.65 |
| September 2020 | CA$22.91 | CA$30.37 |
| August 2020 | CA$23.82 | CA$31.77 |
| July 2020 | CA$19.83 | CA$26.61 |
| June 2020 | CA$19.80 | CA$26.75 |
| May 2020 | CA$18.48 | CA$25.15 |
| April 2020 | CA$21.68 | CA$29.73 |
| March 2020 | CA$12.86 | CA$17.75 |
| February 2020 | CA$29.29 | CA$40.83 |
| January 2020 | CA$30.31 | CA$42.45 |
| December 2019 | CA$31.77 | CA$44.69 |
| November 2019 | CA$31.39 | CA$44.33 |
| October 2019 | CA$27.50 | CA$39.01 |
| September 2019 | CA$29.06 | CA$41.42 |
| August 2019 | CA$26.88 | CA$38.50 |
| July 2019 | CA$25.86 | CA$37.22 |
| June 2019 | CA$26.42 | CA$38.20 |
| May 2019 | CA$24.94 | CA$36.24 |
| April 2019 | CA$24.31 | CA$35.50 |
| March 2019 | CA$22.54 | CA$33.09 |
| February 2019 | CA$22.63 | CA$33.40 |
| January 2019 | CA$19.61 | CA$29.10 |
| December 2018 | CA$18.92 | CA$28.26 |
| November 2018 | CA$20.68 | CA$31.09 |
| October 2018 | CA$19.98 | CA$30.22 |
| September 2018 | CA$21.74 | CA$33.07 |
| August 2018 | CA$21.13 | CA$32.33 |
| July 2018 | CA$21.61 | CA$33.25 |
| June 2018 | CA$20.71 | CA$32.04 |
| May 2018 | CA$21.79 | CA$33.91 |
| April 2018 | CA$19.39 | CA$30.33 |
| March 2018 | CA$19.61 | CA$30.86 |
| February 2018 | CA$21.08 | CA$33.37 |
| January 2018 | CA$21.06 | CA$33.50 |
| December 2017 | CA$22.28 | CA$35.64 |
| November 2017 | CA$22.97 | CA$36.92 |
| October 2017 | CA$21.49 | CA$34.70 |
| September 2017 | CA$21.52 | CA$34.93 |
| August 2017 | CA$20.38 | CA$33.26 |
| July 2017 | CA$17.57 | CA$28.84 |
| June 2017 | CA$20.02 | CA$33.06 |
| May 2017 | CA$20.15 | CA$33.46 |
| April 2017 | CA$21 | CA$35.05 |
| March 2017 | CA$23.28 | CA$39.04 |
| February 2017 | CA$22.53 | CA$37.94 |
| January 2017 | CA$23.66 | CA$40.02 |
| December 2016 | CA$24.58 | CA$41.75 |
| November 2016 | CA$24.73 | CA$42.18 |
| October 2016 | CA$21.98 | CA$37.64 |
| September 2016 | CA$20.46 | CA$35.20 |
| August 2016 | CA$19.87 | CA$34.36 |
| July 2016 | CA$19.39 | CA$33.69 |
| June 2016 | CA$17.88 | CA$31.22 |
| May 2016 | CA$17.88 | CA$31.40 |
| April 2016 | CA$16.33 | CA$28.82 |
| March 2016 | CA$15.62 | CA$27.73 |
| February 2016 | CA$14.63 | CA$26.11 |
| January 2016 | CA$13.29 | CA$23.88 |
| December 2015 | CA$15.76 | CA$28.51 |
| November 2015 | CA$15.05 | CA$27.38 |
| October 2015 | CA$13.57 | CA$24.82 |
| September 2015 | CA$13.20 | CA$24.30 |
| August 2015 | CA$13.13 | CA$24.34 |
| July 2015 | CA$12.01 | CA$22.40 |
| June 2015 | CA$10.76 | CA$20.22 |
| May 2015 | CA$11.65 | CA$22.04 |
| April 2015 | CA$11.68 | CA$22.23 |
| March 2015 | CA$11.14 | CA$21.35 |
| February 2015 | CA$11.86 | CA$22.89 |
| January 2015 | CA$11.40 | CA$22.13 |
| December 2014 | CA$11.87 | CA$23.20 |
| November 2014 | CA$11.66 | CA$22.95 |
| October 2014 | CA$9.72 | CA$19.24 |
| September 2014 | CA$9.67 | CA$19.29 |
| August 2014 | CA$9.79 | CA$19.67 |
| July 2014 | CA$8.50 | CA$17.21 |
| June 2014 | CA$11.09 | CA$22.61 |
| May 2014 | CA$10.43 | CA$21.39 |
| April 2014 | CA$9 | CA$18.57 |
| March 2014 | CA$9.87 | CA$20.53 |
| February 2014 | CA$10.31 | CA$21.59 |
| January 2014 | CA$10.64 | CA$22.42 |
| December 2013 | CA$10.66 | CA$22.60 |
| November 2013 | CA$10.05 | CA$21.44 |
| October 2013 | CA$9.31 | CA$19.99 |
| September 2013 | CA$10.88 | CA$23.52 |
| August 2013 | CA$11.15 | CA$24.23 |
| July 2013 | CA$11.94 | CA$26.10 |
| June 2013 | CA$11.90 | CA$26.16 |
| May 2013 | CA$12.13 | CA$26.82 |
| April 2013 | CA$12.32 | CA$27.38 |
| March 2013 | CA$12.56 | CA$28.06 |
| February 2013 | CA$12.73 | CA$28.56 |
| January 2013 | CA$12.26 | CA$27.64 |
| December 2012 | CA$11.37 | CA$25.78 |
| November 2012 | CA$12.55 | CA$28.61 |
| October 2012 | CA$11.48 | CA$26.30 |
| September 2012 | CA$10.88 | CA$25.04 |
| August 2012 | CA$11.37 | CA$26.32 |
| July 2012 | CA$11.07 | CA$25.75 |
| June 2012 | CA$10.28 | CA$24.04 |
| May 2012 | CA$10.16 | CA$23.90 |
| April 2012 | CA$10.62 | CA$25.12 |
| March 2012 | CA$10.34 | CA$24.59 |
| February 2012 | CA$10.32 | CA$24.67 |
| January 2012 | CA$10.37 | CA$24.93 |
| December 2011 | CA$10.51 | CA$25.41 |
| November 2011 | CA$9.42 | CA$22.89 |
| October 2011 | CA$8.48 | CA$20.74 |
| September 2011 | CA$7.73 | CA$19.02 |
| August 2011 | CA$8.32 | CA$20.61 |
| July 2011 | CA$8.38 | CA$20.90 |
| June 2011 | CA$8.56 | CA$21.48 |
| May 2011 | CA$9.25 | CA$23.36 |
| April 2011 | CA$8.66 | CA$22 |
| March 2011 | CA$8.39 | CA$21.45 |
| February 2011 | CA$7.57 | CA$19.47 |
| January 2011 | CA$7.68 | CA$19.89 |
| December 2010 | CA$6.73 | CA$17.55 |
| November 2010 | CA$6.63 | CA$17.40 |
| October 2010 | CA$6.58 | CA$17.40 |
| September 2010 | CA$6.32 | CA$16.85 |
| August 2010 | CA$5.68 | CA$15.25 |
| July 2010 | CA$5.54 | CA$15 |
| June 2010 | CA$5.08 | CA$13.89 |
| May 2010 | CA$5.24 | CA$14.45 |
| April 2010 | CA$5.51 | CA$15.34 |
| March 2010 | CA$5.52 | CA$15.48 |
| February 2010 | CA$4.94 | CA$14 |
| January 2010 | CA$4.66 | CA$13.32 |
| December 2009 | CA$4.48 | CA$12.91 |
| November 2009 | CA$4.30 | CA$12.53 |
| October 2009 | CA$4.08 | CA$12 |
| September 2009 | CA$4.09 | CA$12.18 |
| August 2009 | CA$4.07 | CA$12.25 |
| July 2009 | CA$3.80 | CA$11.55 |
| June 2009 | CA$3.35 | CA$10.30 |
| May 2009 | CA$3.21 | CA$10 |
| April 2009 | CA$3.12 | CA$9.85 |
| March 2009 | CA$2.83 | CA$9.05 |
| February 2009 | CA$2.91 | CA$9.45 |
| January 2009 | CA$2.74 | CA$9.02 |
| December 2008 | CA$2.69 | CA$9 |
| November 2008 | CA$2.66 | CA$9 |
| October 2008 | CA$2.44 | CA$8.40 |
| September 2008 | CA$2.94 | CA$10.25 |
| August 2008 | CA$3.04 | CA$10.74 |
| July 2008 | CA$2.74 | CA$9.80 |
| June 2008 | CA$2.93 | CA$10.60 |
| May 2008 | CA$3 | CA$11 |
| April 2008 | CA$2.94 | CA$10.90 |
| March 2008 | CA$2.96 | CA$11.10 |
| February 2008 | CA$2.73 | CA$10.33 |
| January 2008 | CA$2.67 | CA$10.24 |
| December 2007 | CA$2.84 | CA$11 |
| November 2007 | CA$2.92 | CA$11.44 |
| October 2007 | CA$2.95 | CA$11.71 |
| September 2007 | CA$2.87 | CA$11.50 |
| August 2007 | CA$2.96 | CA$12 |
| July 2007 | CA$3.06 | CA$12.50 |
| June 2007 | CA$3.08 | CA$12.70 |
| May 2007 | CA$3.19 | CA$13.30 |
| April 2007 | CA$3.21 | CA$13.50 |
| March 2007 | CA$3.06 | CA$13 |
| February 2007 | CA$3.06 | CA$13.10 |
| January 2007 | CA$3.01 | CA$13 |
| December 2006 | CA$3 | CA$13.10 |
| November 2006 | CA$2.95 | CA$13 |
| October 2006 | CA$3.04 | CA$13.50 |
| September 2006 | CA$2.68 | CA$12 |
| August 2006 | CA$2.61 | CA$11.80 |
| July 2006 | CA$2.48 | CA$11.31 |
| June 2006 | CA$2.52 | CA$11.60 |
| May 2006 | CA$2.52 | CA$11.70 |
| April 2006 | CA$2.52 | CA$11.80 |
| March 2006 | CA$2.54 | CA$11.99 |
| February 2006 | CA$2.52 | CA$12 |
| January 2006 | CA$2.42 | CA$11.60 |
| December 2005 | CA$2.17 | CA$10.50 |
| November 2005 | CA$2.25 | CA$11 |
| October 2005 | CA$2.21 | CA$10.90 |
| September 2005 | CA$2.41 | CA$12 |
| August 2005 | CA$2.29 | CA$11.50 |
| July 2005 | CA$2.06 | CA$10.51 |
| June 2005 | CA$2.46 | CA$12.58 |
| May 2005 | CA$1.92 | CA$10.05 |
| April 2005 | CA$2.02 | CA$10.56 |
| March 2005 | CA$2.05 | CA$10.74 |
| February 2005 | CA$1.85 | CA$9.99 |
| January 2005 | CA$1.86 | CA$10 |
| December 2004 | CA$1.64 | CA$8.85 |
| November 2004 | CA$1.68 | CA$9.35 |
| October 2004 | CA$1.57 | CA$8.75 |
| September 2004 | CA$1.47 | CA$8.15 |
| August 2004 | CA$1.39 | CA$8.02 |
| July 2004 | CA$1.47 | CA$8.44 |
| June 2004 | CA$1.41 | CA$8.11 |
| May 2004 | CA$1.41 | CA$8.10 |
| January 2004 | CA$0 | CA$0 |
| December 2003 | CA$0 | CA$0 |
| November 2003 | CA$0 | CA$0 |
| October 2003 | CA$0 | CA$0 |
| May 2003 | CA$0 | CA$0 |
| April 2003 | CA$0 | CA$0 |
| March 2003 | CA$0 | CA$0 |
| January 2003 | CA$0 | CA$0 |
EIF.TO
List: canada
Price: CA$120.94
52 week price:
Dividend Yield: 2.65%
5-year range yield:
Forward Dividend Yield: 2.28%
Payout Ratio: 109.09%
Payout Ratio Range:
Dividend Per Share: 2.76 CAD
Earnings Per Share: 3.08 CAD
P/E Ratio: 32.81
Exchange: TOR
Sector: Industrials
Industry: Airlines
Country: Canada
Volume: 89400
Ebitda: 224.0 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 4.90%
DGR5: 3.16%
DGR10: 4.47%
DGR20: 7.69%