Exchange Income Corp. dividend history

Dividend history for stock EIFZF (Exchange Income Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Exchange Income Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 $0.01 Upcoming dividend
2020-04-29 2020-05-15 $0.136
(-28.42%)
$21.53 $21.53
2020-03-30 2020-04-15 $0.19 $13.02 $13.12
2020-02-27 2020-03-13 $0.19 $29.30 $29.95
2020-01-30 2020-02-14 $0.19 $32.03 $32.93
2019-12-30 2020-01-15 $0.19 $33.88 $35.04
2019-11-29 $0.19 $31.93 $33.20
2019-11-27 2019-12-13 $0.19
(31.03%)
$31.75 $33.20
2019-10-30 2019-11-15 $0.145
(-23.68%)
$27.88 $29.32
2019-09-27 2019-10-15 $0.19 $29.50 $31.18
2019-08-29 2019-09-13 $0.19
(4.11%)
$26.89 $28.60
2019-07-30 2019-08-15 $0.1825 $27.45 $29.39
2019-06-27 2019-07-15 $0.1825 $26.80 $28.87
2019-05-30 2019-06-14 $0.1825 $24.58 $26.65
2019-04-29 2019-05-15 $0.1825 $23.50 $25.65
2019-03-28 2019-04-15 $0.1825 $22.20 $24.41
2019-02-27 2019-03-15 $0.1825 $22.56 $24.99
2019-01-30 2019-02-15 $0.1825 $19.18 $21.40
2018-12-28 2019-01-15 $0.1825 $17.76 $19.99
2018-11-29 2018-12-14 $0.1825 $20.43 $23.21
2018-10-30 2018-11-15 $0.1825 $20.71 $23.71
2018-09-27 2018-10-15 $0.1825 $22.27 $25.70
2018-08-30 2018-09-14 $0.1825 $21.99 $25.55
2018-07-30 2018-08-15 $0.1825 $21.32 $24.95
2018-06-28 2018-07-13 $0.1825 $22.11 $26.07
2018-05-30 2018-06-15 $0.1825 $20.76 $24.65
2018-04-27 $0.1825 $20.36 $24.35
2018-03-28 $0.1825
(4.29%)
$20.33 $24.50
2018-02-27 $0.175 $21.82 $26.50
2018-01-30 $0.175 $22.46 $27.45
2017-12-28 $0.175 $22.64 $27.85
2017-11-29 $0.175 $23.22 $28.74
2017-10-30 $0.175 $21.63 $26.94
2017-09-28 $0.175 $22.04 $27.63
2017-08-29 $0.175 $19.99 $25.23
2017-07-27 $0.175 $16.62 $21.12
2017-06-28 $0.175 $18.90 $24.22
2017-05-30 $0.175 $19.68 $25.40
2017-04-26 $0.175 $21.29 $27.68
2017-03-29 $0.175
(30.60%)
$22.18 $29.01
2017-02-24 $0.134
(-23.43%)
$22.95 $30.19
2017-01-27 $0.175 $23.53 $31.10
2016-12-28 $0.175 $23.18 $30.80
2016-11-28 $0.175
(40%)
$24.16 $32.29
2016-10-27 $0.125
(-25.37%)
$20.41 $27.43
2016-09-28 $0.1675 $19.90 $26.87
2016-08-29 $0.1675 $19.83 $26.94
2016-07-27 $0.1675 $18.72 $25.59
2016-06-28 $0.1675 $17.62 $24.24
2016-05-27 $0.1675
(4.69%)
$17.68 $24.50
2016-04-27 $0.16 $16.34 $22.79
2016-03-29 $0.16
(36.75%)
$14.97 $21.04
2016-02-25 $0.117
(-26.88%)
$13.48 $19.10
2016-01-27 $0.16 $11.58 $16.52
2015-12-29 $0.16 $13.90 $20.01
2015-11-27 $0.16 $13.91 $20.20
2015-10-28 $0.16
(33.33%)
$12.80 $18.73
2015-09-28 $0.12
(-25%)
$12.22 $18.04
2015-08-27 $0.16
(10.34%)
$13.01 $19.33
2015-07-29 $0.145 $10.98 $16.45
2015-06-26 $0.145 $11.13 $16.82
2015-05-27 $0.145 $12.31 $18.76
2015-04-28 $0.145
(25%)
$12.00 $18.44
2015-03-27 $0.116
(-20%)
$11.25 $17.42
2015-02-25 $0.145 $11.32 $17.64
2015-01-28 $0.145 $11.28 $17.72
2014-12-29 $0.145 $12.31 $19.51
2014-11-26 $0.145
(3.57%)
$12.88 $20.56
2014-10-29 $0.14 $10.64 $17.10
2014-09-26 $0.14 $10.70 $17.35
2014-08-27 $0.14 $10.89 $17.79
2014-07-29 $0.14 $10.31 $16.99
2014-06-26 $0.14 $12.78 $21.23
2014-05-28 $0.14 $12.25 $20.48
2014-04-28 $0.14 $10.32 $17.38
2014-03-27 $0.14 $10.96 $18.61
2014-02-26 $0.14 $11.61 $19.85
2014-01-29 $0.14 $11.58 $19.95
2013-12-27 $0.14 $12.34 $21.41
2013-11-26 $0.14 $12.12 $21.17
2013-10-29 $0.14 $10.99 $19.32
2013-09-26 $0.14 $13.19 $23.36
2013-08-28 $0.14 $12.23 $21.79
2013-07-29 $0.14 $14.08 $25.24
2013-06-26 $0.14 $13.81 $24.89
2013-05-29 $0.14 $14.46 $26.21
2013-04-26 $0.14 $14.79 $26.96
2013-03-26 $0.14 $15.21 $27.87
2013-02-26 $0.14 $14.76 $27.18
2013-01-29 $0.14 $15.26 $28.25
2012-12-27 $0.14 $14.88 $27.68
2012-11-28 $0.14
(3.70%)
$14.84 $27.75
2012-10-29 $0.135 $13.97 $26.25
2012-09-26 $0.135 $13.63 $25.74
2012-08-29 $0.135 $13.57 $25.78
2012-07-27 $0.135 $13.11 $25.03
2012-06-27 $0.135 $12.26 $23.53
2012-02-27 $0.135 $13.05 $25.19

EIFZF

Price: $13.77

52 week range price:
$8.60
$35.04

Dividend Yield: 12.84%

5-year range yield:
5.77%
18.83%

Payout Ratio: -

Dividend Per Share: -

Earnings Per Share: $1.64

Future Ex-Dividend Date: May 28, 2020

P/E Ratio: 8.41

Exchange: NaN

Volume: NaN

Ebitda: NaN

Market Capitalization: 478.8 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 13

Years Paying Dividends: 9

DGR3: 7.51%

DGR5: 7.04%

Links: