EXCHANGE INCOME CORPORATION dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for EXCHANGE INCOME CORPORATION (EIFZF) as of April 26, 2024 is 0.16 USD. The forward dividend yield for EIFZF as of April 26, 2024 is 5.61%. Average dividend growth rate for stock EXCHANGE INCOME CORPORATION (EIFZF) for past three years is 3.48%.
Dividend history for stock EIFZF (EXCHANGE INCOME CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
EXCHANGE INCOME CORPORATION Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-15 | 0.1594 USD (-1.54%) | Upcoming dividend | |
| 2024-03-27 | 2024-04-15 | 0.1619 USD (-0.18%) | 35.95 USD | 35.95 USD |
| 2024-02-28 | 2024-03-15 | 0.1622 USD (-0.98%) | 36.25 USD | 36.25 USD |
| 2024-01-30 | 2024-02-15 | 0.1638 USD (-1.80%) | 33.86 USD | 33.86 USD |
| 2023-12-28 | 2024-01-15 | 0.1668 USD (3.03%) | 33.63 USD | 33.63 USD |
| 2023-11-29 | 2023-12-15 | 0.1619 USD (6.58%) | 30.59 USD | 30.59 USD |
| 2023-10-30 | 2023-11-15 | 0.1519 USD (-2.50%) | 30.75 USD | 30.75 USD |
| 2023-09-28 | 2023-10-13 | 0.1558 USD (0.26%) | 32.59 USD | 32.59 USD |
| 2023-08-30 | 2023-09-15 | 0.1554 USD (-2.14%) | 35.01 USD | 35.01 USD |
| 2023-07-28 | 2023-08-15 | 0.1588 USD (0.19%) | 38.95 USD | 38.95 USD |
| 2023-06-29 | 2023-07-14 | 0.1585 USD (2.59%) | 39.09 USD | 39.25 USD |
| 2023-05-30 | 2023-06-15 | 0.1545 USD (0.13%) | 39.90 USD | 40.22 USD |
| 2023-04-27 | 2023-05-15 | 0.1543 USD (-0.52%) | 37.27 USD | 37.72 USD |
| 2023-03-30 | 2023-04-14 | 0.1551 USD (0.19%) | 37.53 USD | 38.14 USD |
| 2023-02-27 | 2023-03-15 | 0.1548 USD (-1.65%) | 36.15 USD | 36.88 USD |
| 2023-01-30 | 2023-02-15 | 0.1574 USD (1.68%) | 40.22 USD | 41.21 USD |
| 2022-12-29 | 2023-01-16 | 0.1548 USD (0.06%) | 35.47 USD | 36.48 USD |
| 2022-11-29 | 2022-12-15 | 0.1547 USD (0.32%) | 34.53 USD | 35.67 USD |
| 2022-10-28 | 2022-11-15 | 0.1542 USD (0.26%) | 32.45 USD | 33.66 USD |
| 2022-09-28 | 2022-10-14 | 0.1538 USD (-4.17%) | 30.19 USD | 31.46 USD |
| 2022-08-30 | 2022-09-15 | 0.1605 USD (2.95%) | 35.28 USD | 36.95 USD |
| 2022-07-28 | 2022-08-15 | 0.1559 USD (0.26%) | 33.29 USD | 34.87 USD |
| 2022-06-29 | 2022-07-15 | 0.1555 USD (-0.96%) | 31.72 USD | 33.37 USD |
| 2022-05-31 | 2022-06-15 | 0.1570 USD | 34.12 USD | 36.06 USD |
| 2022-05-27 | 2022-06-15 | 0.1570 USD (6.01%) | 34.26 USD | 36.06 USD |
| 2022-04-28 | 2022-05-13 | 0.1481 USD (-2.57%) | 30.37 USD | 32.23 USD |
| 2022-03-30 | 2022-04-14 | 0.1520 USD (1.95%) | 32.81 USD | 34.99 USD |
| 2022-02-25 | 2022-03-15 | 0.1491 USD (0.20%) | 30.39 USD | 32.55 USD |
| 2022-01-28 | 2022-02-15 | 0.1488 USD (0.13%) | 29.88 USD | 32.15 USD |
| 2021-12-30 | 2022-01-14 | 0.1486 USD (0.07%) | 30.97 USD | 33.47 USD |
| 2021-11-29 | 2021-12-15 | 0.1485 USD (-3.51%) | 30.89 USD | 33.54 USD |
| 2021-10-28 | 2021-11-15 | 0.1539 USD (-19%) | 31.87 USD | 34.75 USD |
| 2021-09-29 | 2021-10-15 | 0.1900 USD (26.67%) | 34.12 USD | 35.10 USD |
| 2021-09-28 | 0.1500 USD (-0.46%) | 32.01 USD | 35.05 USD | |
| 2021-08-30 | 2021-09-15 | 0.1507 USD (-1.31%) | 31.44 USD | 34.58 USD |
| 2021-07-29 | 2021-08-13 | 0.1527 USD (-0.52%) | 29.30 USD | 32.36 USD |
| 2021-06-29 | 2021-07-15 | 0.1535 USD (-2.35%) | 28.71 USD | 31.86 USD |
| 2021-05-28 | 2021-06-15 | 0.1572 USD (-17.26%) | 29.42 USD | 32.81 USD |
| 2021-05-27 | 2021-06-15 | 0.1900 USD (22.98%) | 31.55 USD | 33.32 USD |
| 2021-04-29 | 2021-05-14 | 0.1545 USD (2.66%) | 27.63 USD | 30.96 USD |
| 2021-03-30 | 2021-04-15 | 0.1505 USD (-0.86%) | 28.92 USD | 32.57 USD |
| 2021-02-25 | 2021-03-15 | 0.1518 USD (2.29%) | 28.27 USD | 31.99 USD |
| 2021-01-28 | 2021-02-15 | 0.1484 USD (-0.34%) | 25.21 USD | 28.66 USD |
| 2020-12-30 | 2021-01-15 | 0.1489 USD (1.71%) | 24.92 USD | 28.48 USD |
| 2020-11-27 | 2020-12-15 | 0.1464 USD (3.03%) | 26.33 USD | 30.25 USD |
| 2020-10-29 | 2020-11-13 | 0.1421 USD (0.28%) | 20.21 USD | 23.33 USD |
| 2020-09-29 | 2020-10-15 | 0.1417 USD (-2.28%) | 19.50 USD | 22.64 USD |
| 2020-08-28 | 2020-09-15 | 0.1450 USD (2.55%) | 20.60 USD | 24.07 USD |
| 2020-07-30 | 2020-08-14 | 0.1414 USD (1.87%) | 17.46 USD | 20.52 USD |
| 2020-06-29 | 2020-07-15 | 0.1388 USD (0.58%) | 16.00 USD | 18.93 USD |
| 2020-05-28 | 2020-06-15 | 0.1380 USD (1.25%) | 14.22 USD | 16.95 USD |
| 2020-04-29 | 2020-05-15 | 0.1363 USD (1.64%) | 17.91 USD | 21.53 USD |
| 2020-03-30 | 2020-04-15 | 0.1341 USD (-5.76%) | 10.83 USD | 13.12 USD |
| 2020-02-27 | 2020-03-13 | 0.1423 USD (-0.97%) | 24.47 USD | 29.95 USD |
| 2020-01-30 | 2020-02-14 | 0.1437 USD (-1.24%) | 26.79 USD | 32.93 USD |
| 2019-12-30 | 2020-01-15 | 0.1455 USD (1.75%) | 28.38 USD | 35.04 USD |
| 2019-11-29 | 0.1430 USD (-24.74%) | 26.78 USD | 33.20 USD | |
| 2019-11-27 | 2019-12-13 | 0.1900 USD (31.76%) | 27.63 USD | 33.20 USD |
| 2019-10-30 | 2019-11-15 | 0.1442 USD (0.56%) | 23.55 USD | 29.32 USD |
| 2019-09-27 | 2019-10-15 | 0.1434 USD (0.35%) | 24.92 USD | 31.18 USD |
| 2019-08-29 | 2019-09-13 | 0.1429 USD (3.10%) | 22.75 USD | 28.60 USD |
| 2019-07-30 | 2019-08-15 | 0.1386 USD (-0.36%) | 23.26 USD | 29.39 USD |
| 2019-06-27 | 2019-07-15 | 0.1391 USD (2.96%) | 22.74 USD | 28.87 USD |
| 2019-05-30 | 2019-06-14 | 0.1351 USD (-0.44%) | 20.89 USD | 26.65 USD |
| 2019-04-29 | 2019-05-15 | 0.1357 USD (-25.64%) | 20.00 USD | 25.65 USD |
| 2019-03-28 | 2019-04-15 | 0.1825 USD | 19.32 USD | 24.41 USD |
| 2019-02-27 | 2019-03-15 | 0.1825 USD (32.05%) | 19.63 USD | 24.99 USD |
| 2019-01-30 | 2019-02-15 | 0.1382 USD (3.21%) | 16.60 USD | 21.40 USD |
| 2018-12-28 | 2019-01-15 | 0.1339 USD (-2.55%) | 15.41 USD | 19.99 USD |
| 2018-11-29 | 2018-12-14 | 0.1374 USD (-24.71%) | 17.77 USD | 23.21 USD |
| 2018-10-30 | 2018-11-15 | 0.1825 USD (30.36%) | 18.02 USD | 23.71 USD |
| 2018-09-27 | 2018-10-15 | 0.1400 USD (-0.36%) | 19.56 USD | 25.70 USD |
| 2018-08-30 | 2018-09-14 | 0.1405 USD (0.21%) | 19.34 USD | 25.55 USD |
| 2018-07-30 | 2018-08-15 | 0.1402 USD (1.82%) | 18.78 USD | 24.95 USD |
| 2018-06-28 | 2018-07-13 | 0.1377 USD (-3.10%) | 19.51 USD | 26.07 USD |
| 2018-05-30 | 2018-06-15 | 0.1421 USD (0.14%) | 18.35 USD | 24.65 USD |
| 2018-04-27 | 2018-05-15 | 0.1419 USD (0.21%) | 18.03 USD | 24.35 USD |
| 2018-03-28 | 2018-04-13 | 0.1416 USD (3.21%) | 18.03 USD | 24.50 USD |
| 2018-02-27 | 2018-03-15 | 0.1372 USD (-3.38%) | 19.39 USD | 26.50 USD |
| 2018-01-30 | 2018-02-15 | 0.1420 USD (2.16%) | 19.98 USD | 27.45 USD |
| 2017-12-28 | 2018-01-15 | 0.1390 USD (2.06%) | 20.17 USD | 27.85 USD |
| 2017-11-29 | 2017-12-15 | 0.1362 USD (-0.15%) | 20.71 USD | 28.74 USD |
| 2017-10-30 | 2017-11-15 | 0.1364 USD (-2.78%) | 19.32 USD | 26.94 USD |
| 2017-09-28 | 2017-10-13 | 0.1403 USD (0.36%) | 19.71 USD | 27.63 USD |
| 2017-08-29 | 2017-09-15 | 0.1398 USD (0.07%) | 17.91 USD | 25.23 USD |
| 2017-07-27 | 2017-08-15 | 0.1397 USD (4.10%) | 14.91 USD | 21.12 USD |
| 2017-06-28 | 2017-07-14 | 0.1342 USD (-23.31%) | 16.98 USD | 24.22 USD |
| 2017-05-30 | 0.1750 USD (34.31%) | 17.12 USD | 25.40 USD | |
| 2017-05-29 | 2017-06-15 | 0.1303 USD (1.16%) | 17.78 USD | 25.40 USD |
| 2017-04-26 | 2017-05-15 | 0.1288 USD (-1.60%) | 19.30 USD | 27.68 USD |
| 2017-03-29 | 2017-04-13 | 0.1309 USD (-2.02%) | 20.14 USD | 29.01 USD |
| 2017-02-24 | 2017-03-15 | 0.1336 USD (0.23%) | 20.86 USD | 30.19 USD |
| 2017-01-27 | 2017-02-15 | 0.1333 USD (3.41%) | 21.39 USD | 31.10 USD |
| 2016-12-28 | 2017-01-13 | 0.1289 USD (-1.15%) | 21.10 USD | 30.80 USD |
| 2016-11-28 | 2016-12-15 | 0.1304 USD (4.24%) | 22.03 USD | 32.29 USD |
| 2016-10-27 | 2016-11-15 | 0.1251 USD (-1.11%) | 18.64 USD | 27.43 USD |
| 2016-09-28 | 2016-10-14 | 0.1265 USD (-1.71%) | 18.17 USD | 26.87 USD |
| 2016-08-29 | 2016-09-15 | 0.1287 USD (1.58%) | 18.13 USD | 26.94 USD |
| 2016-07-27 | 2016-08-15 | 0.1267 USD (-1.02%) | 17.14 USD | 25.59 USD |
| 2016-06-28 | 2016-07-15 | 0.1280 USD (-0.62%) | 16.16 USD | 24.24 USD |
| 2016-05-27 | 2016-06-15 | 0.1288 USD (1.74%) | 16.24 USD | 24.50 USD |
| 2016-04-27 | 2016-05-13 | 0.1266 USD (4.11%) | 15.03 USD | 22.79 USD |
| 2016-03-29 | 2016-04-15 | 0.1216 USD (3.31%) | 13.79 USD | 21.04 USD |
| 2016-02-25 | 2016-03-15 | 0.1177 USD (3.61%) | 12.45 USD | 19.10 USD |
| 2016-01-27 | 2016-02-12 | 0.1136 USD (-1.73%) | 10.70 USD | 16.52 USD |
| 2015-12-29 | 2016-01-15 | 0.1156 USD (-3.67%) | 12.87 USD | 20.01 USD |
| 2015-11-27 | 0.1200 USD (-0.25%) | 12.91 USD | 20.20 USD | |
| 2015-11-26 | 2015-12-15 | 0.1203 USD (-1.15%) | 12.97 USD | 20.20 USD |
| 2015-10-28 | 2015-11-13 | 0.1217 USD (1.67%) | 11.90 USD | 18.73 USD |
| 2015-09-28 | 2015-10-15 | 0.1197 USD (-1.24%) | 11.39 USD | 18.04 USD |
| 2015-08-27 | 2015-09-15 | 0.1212 USD (7.73%) | 12.13 USD | 19.33 USD |
| 2015-07-29 | 2015-08-14 | 0.1125 USD (-4.09%) | 10.26 USD | 16.45 USD |
| 2015-06-26 | 2015-07-15 | 0.1173 USD (1.03%) | 10.42 USD | 16.82 USD |
| 2015-05-27 | 2015-06-15 | 0.1161 USD (-3.73%) | 11.54 USD | 18.76 USD |
| 2015-04-28 | 2015-05-15 | 0.1206 USD (4.60%) | 11.27 USD | 18.44 USD |
| 2015-03-27 | 2015-04-15 | 0.1153 USD (-1.03%) | 10.58 USD | 17.42 USD |
| 2015-02-25 | 2015-03-13 | 0.1165 USD | 10.64 USD | 17.64 USD |
| 2015-01-28 | 2015-02-13 | 0.1165 USD (-6.58%) | 10.62 USD | 17.72 USD |
| 2014-12-29 | 2015-01-15 | 0.1247 USD (-3.41%) | 11.61 USD | 19.51 USD |
| 2014-11-26 | 2014-12-15 | 0.1291 USD (2.70%) | 12.16 USD | 20.56 USD |
| 2014-10-29 | 2014-11-14 | 0.1257 USD (0.24%) | 10.05 USD | 17.10 USD |
| 2014-09-26 | 2014-10-15 | 0.1254 USD (-2.41%) | 10.12 USD | 17.35 USD |
| 2014-08-27 | 2014-09-15 | 0.1285 USD (-0.39%) | 10.30 USD | 17.79 USD |
| 2014-07-29 | 2014-08-15 | 0.1290 USD (-1.30%) | 9.77 USD | 16.99 USD |
| 2014-06-26 | 2014-07-15 | 0.1307 USD (1.48%) | 12.11 USD | 21.23 USD |
| 2014-05-28 | 2014-06-13 | 0.1288 USD (1.50%) | 11.61 USD | 20.48 USD |
| 2014-04-28 | 2014-05-15 | 0.1269 USD (0.24%) | 9.79 USD | 17.38 USD |
| 2014-03-27 | 2014-04-15 | 0.1266 USD (0.48%) | 10.41 USD | 18.61 USD |
| 2014-02-26 | 2014-03-14 | 0.1260 USD (0.40%) | 11.02 USD | 19.85 USD |
| 2014-01-29 | 2014-02-14 | 0.1255 USD (-4.13%) | 11.01 USD | 19.95 USD |
| 2013-12-27 | 2014-01-15 | 0.1309 USD (-1.43%) | 11.74 USD | 21.41 USD |
| 2013-11-26 | 2013-12-13 | 0.1328 USD (-0.90%) | 10.55 USD | 21.17 USD |
| 2013-10-29 | 2013-11-15 | 0.1340 USD (-1.18%) | 9.57 USD | 19.32 USD |
| 2013-09-26 | 2013-10-15 | 0.1356 USD (1.65%) | 11.48 USD | 23.36 USD |
| 2013-08-28 | 2013-09-13 | 0.1334 USD (-2.27%) | 10.65 USD | 21.79 USD |
| 2013-07-29 | 2013-08-15 | 0.1365 USD (2.09%) | 12.25 USD | 25.24 USD |
| 2013-06-26 | 2013-07-15 | 0.1337 USD (-0.96%) | 12.02 USD | 24.89 USD |
| 2013-05-29 | 2013-06-14 | 0.1350 USD (-1.96%) | 12.58 USD | 26.21 USD |
| 2013-04-26 | 2013-05-15 | 0.1377 USD | 12.87 USD | 26.96 USD |
| 2013-03-26 | 2013-04-15 | 0.1377 USD (1.18%) | 13.24 USD | 27.87 USD |
| 2013-02-26 | 2013-03-15 | 0.1361 USD (-2.37%) | 12.84 USD | 27.18 USD |
| 2013-01-29 | 2013-02-15 | 0.1394 USD (-1.06%) | 13.28 USD | 28.25 USD |
| 2012-12-27 | 2013-01-15 | 0.1409 USD | 12.95 USD | 27.68 USD |
| 2012-11-28 | 2012-12-14 | 0.1409 USD (4.37%) | 12.92 USD | 27.75 USD |
| 2012-10-29 | 2012-11-15 | 0.1350 USD (-1.53%) | - | - |
| 2012-09-26 | 2012-10-15 | 0.1371 USD (0.29%) | 11.86 USD | 25.74 USD |
| 2012-08-29 | 2012-09-14 | 0.1367 USD (1.86%) | 11.81 USD | 25.78 USD |
| 2012-07-27 | 2012-08-15 | 0.1342 USD (1.98%) | 11.41 USD | 25.03 USD |
| 2012-06-27 | 2012-07-13 | 0.1316 USD (-0.08%) | 10.67 USD | 23.53 USD |
| 2012-05-29 | 2012-06-15 | 0.1317 USD (-4.01%) | 12.65 USD | 23.12 USD |
| 2012-04-26 | 2012-05-15 | 0.1372 USD (1.48%) | 13.53 USD | 24.73 USD |
| 2012-03-28 | 2012-04-13 | 0.1352 USD (0.15%) | 13.79 USD | 25.19 USD |
| 2012-02-27 | 2012-03-15 | 0.1350 USD (0.15%) | 11.36 USD | 25.19 USD |
| 2012-01-27 | 2012-02-15 | 0.1348 USD (2.04%) | 39.11 USD | 39.11 USD |
| 2011-12-28 | 2012-01-13 | 0.1321 USD (0.92%) | 39.11 USD | 39.11 USD |
| 2011-11-28 | 2011-12-15 | 0.1309 USD (-3.61%) | 39.11 USD | 39.11 USD |
| 2011-10-27 | 2011-11-15 | 0.1358 USD (2.88%) | 39.11 USD | 39.11 USD |
| 2011-09-28 | 2011-10-14 | 0.1320 USD (-4.35%) | 39.11 USD | 39.11 USD |
| 2011-08-29 | 2011-09-15 | 0.1380 USD (-3.16%) | 39.11 USD | 39.11 USD |
| 2011-07-27 | 2011-08-15 | 0.1425 USD (3.64%) | 39.11 USD | 39.11 USD |
| 2011-06-28 | 2011-07-15 | 0.1375 USD (-0.51%) | 39.11 USD | 39.11 USD |
| 2011-05-27 | 2011-06-15 | 0.1382 USD (-2.26%) | 39.11 USD | 39.11 USD |
| 2011-04-27 | 2011-05-13 | 0.1414 USD (6.16%) | 39.11 USD | 39.11 USD |
| 2011-03-29 | 2011-04-15 | 0.1332 USD (0.76%) | 39.11 USD | 39.11 USD |
| 2011-02-24 | 2011-03-15 | 0.1322 USD (1.07%) | 39.11 USD | 39.11 USD |
| 2011-01-27 | 2011-02-15 | 0.1308 USD (0.62%) | 39.11 USD | 39.11 USD |
| 2010-12-29 | 2011-01-14 | 0.1300 USD (1.96%) | 39.11 USD | 39.11 USD |
| 2010-11-26 | 2010-12-15 | 0.1275 USD (1.19%) | 39.11 USD | 39.11 USD |
| 2010-10-27 | 2010-11-15 | 0.1260 USD (-0.08%) | 39.11 USD | 39.11 USD |
| 2010-09-28 | 2010-10-15 | 0.1261 USD (2.35%) | 39.11 USD | 39.11 USD |
| 2010-08-27 | 2010-09-15 | 0.1232 USD (-1.83%) | 39.11 USD | 39.11 USD |
| 2010-07-28 | 2010-08-13 | 0.1255 USD (-0.24%) | 39.11 USD | 39.11 USD |
| 2010-06-28 | 2010-07-15 | 0.1258 USD (1.53%) | 39.11 USD | 39.11 USD |
| 2010-05-27 | 2010-06-15 | 0.1239 USD (-3.50%) | 39.11 USD | 39.11 USD |
| 2010-04-28 | 2010-05-14 | 0.1284 USD (0.78%) | 39.11 USD | 39.11 USD |
| 2010-03-29 | 2010-04-15 | 0.1274 USD | 39.11 USD | 39.11 USD |
EIFZF
Price: $34.35
52 week price:
Dividend Yield: 5.77%
5-year range yield:
Forward Dividend Yield: 5.61%
Payout Ratio: 98.55%
Payout Ratio Range:
Dividend Per Share: 1.91 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 17.44
Exchange: PNK
Sector: Industrials
Industry: Airlines
Volume: 1125
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 3.48%
DGR5: 2.93%
DGR10: 2.69%