EXCHANGE INCOME CORPORATION dividends

The current dividend payout for stock EXCHANGE INCOME CORPORATION (EIFZF) as of Feb. 25, 2021 is 1.78 USD. The current dividend yield for EIFZF as of Feb. 25, 2021 is 0.05%. Average dividend growth rate for stock EXCHANGE INCOME CORPORATION (EIFZF) for past three years is -0.35%.

Dividend history for stock EIFZF (EXCHANGE INCOME CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

EXCHANGE INCOME CORPORATION Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-25 2021-03-15 $0.19 Upcoming dividend
2021-01-28 2021-02-15 0.148 USD 28.66 USD 28.66 USD
2020-12-30 2021-01-15 0.148 USD (1.37%) 28.33 USD 28.48 USD
2020-11-27 2020-12-15 0.146 USD (2.10%) 29.94 USD 30.25 USD
2020-10-29 2020-11-13 0.143 USD (0.70%) 22.98 USD 23.33 USD
2020-09-29 2020-10-15 0.142 USD (-2.07%) 22.17 USD 22.64 USD
2020-08-28 2020-09-15 0.145 USD (2.11%) 23.43 USD 24.07 USD
2020-07-30 2020-08-14 0.142 USD (2.16%) 19.85 USD 20.52 USD
2020-06-29 2020-07-15 0.139 USD (0.72%) 18.19 USD 18.93 USD
2020-05-28 2020-06-15 0.138 USD (1.47%) 16.16 USD 16.95 USD
2020-04-29 2020-05-15 0.136 USD 20.36 USD 21.53 USD
2020-03-30 2020-04-15 0.136 USD (-4.90%) 12.31 USD 13.12 USD
2020-02-27 2020-03-13 0.143 USD (-0.69%) 27.82 USD 29.95 USD
2020-01-30 2020-02-14 0.144 USD (-0.69%) 30.45 USD 32.93 USD
2019-12-30 2020-01-15 0.145 USD (1.40%) 32.26 USD 35.04 USD
2019-11-29 0.143 USD (-24.74%) 30.44 USD 33.20 USD
2019-11-27 2019-12-13 0.190 USD (31.03%) 29.85 USD 33.20 USD
2019-10-30 2019-11-15 0.145 USD (1.40%) 26.77 USD 29.32 USD
2019-09-27 2019-10-15 0.143 USD 28.33 USD 31.18 USD
2019-08-29 2019-09-13 0.143 USD (2.88%) 25.86 USD 28.60 USD
2019-07-30 2019-08-15 0.139 USD 26.44 USD 29.39 USD
2019-06-27 2019-07-15 0.139 USD (2.96%) 25.85 USD 28.87 USD
2019-05-30 2019-06-14 0.135 USD (-0.74%) 23.75 USD 26.65 USD
2019-04-29 2019-05-15 0.136 USD (-25.48%) 22.74 USD 25.65 USD
2019-03-28 2019-04-15 0.183 USD 20.87 USD 24.41 USD
2019-02-27 2019-03-15 0.183 USD (32.25%) 21.21 USD 24.99 USD
2019-01-30 2019-02-15 0.138 USD (2.99%) 18.87 USD 21.40 USD
2018-12-28 2019-01-15 0.134 USD (-2.19%) 17.52 USD 19.99 USD
2018-11-29 2018-12-14 0.137 USD (-24.93%) 20.20 USD 23.21 USD
2018-10-30 2018-11-15 0.183 USD (30.36%) 19.56 USD 23.71 USD
2018-09-27 2018-10-15 0.140 USD (-0.71%) 22.24 USD 25.70 USD
2018-08-30 2018-09-14 0.141 USD (0.71%) 21.99 USD 25.55 USD
2018-07-30 2018-08-15 0.140 USD (2.19%) 21.35 USD 24.95 USD
2018-06-28 2018-07-13 0.137 USD (-2.14%) 22.19 USD 26.07 USD
2018-05-30 2018-06-15 0.140 USD (-1.41%) 20.87 USD 24.65 USD
2018-04-27 0.142 USD 20.50 USD 24.35 USD
2018-03-28 0.142 USD (2.90%) 20.50 USD 24.50 USD
2018-02-27 0.138 USD (-2.82%) 22.05 USD 26.50 USD
2018-01-30 0.142 USD (2.90%) 22.72 USD 27.45 USD
2017-12-28 0.138 USD (0.73%) 22.93 USD 27.85 USD
2017-11-29 0.137 USD 23.55 USD 28.74 USD
2017-10-30 0.137 USD (-2.14%) 21.97 USD 26.94 USD
2017-09-28 0.140 USD 22.41 USD 27.63 USD
2017-08-29 0.140 USD (-0.71%) 20.36 USD 25.23 USD
2017-07-27 0.141 USD (6.02%) 16.95 USD 21.12 USD
2017-06-28 0.133 USD (-24%) 19.30 USD 24.22 USD
2017-05-30 0.175 USD (35.66%) 18.67 USD 25.40 USD
2017-04-26 0.129 USD (-1.53%) 21.94 USD 27.68 USD
2017-03-29 0.131 USD (-2.24%) 22.89 USD 29.01 USD
2017-02-24 0.134 USD 23.72 USD 30.19 USD
2017-01-27 0.134 USD (3.88%) 24.32 USD 31.10 USD
2016-12-28 0.129 USD 23.99 USD 30.80 USD
2016-11-28 0.129 USD (3.20%) 25.04 USD 32.29 USD
2016-10-27 0.125 USD (-1.57%) 21.19 USD 27.43 USD
2016-09-28 0.127 USD (-1.55%) 20.66 USD 26.87 USD
2016-08-29 0.129 USD (1.57%) 20.62 USD 26.94 USD
2016-07-27 0.127 USD (-0.78%) 19.49 USD 25.59 USD
2016-06-28 0.128 USD (-0.78%) 18.37 USD 24.24 USD
2016-05-27 0.129 USD (1.57%) 18.47 USD 24.50 USD
2016-04-27 0.127 USD (4.96%) 17.09 USD 22.79 USD
2016-03-29 0.121 USD (3.42%) 15.68 USD 21.04 USD
2016-02-25 0.117 USD (3.54%) 14.15 USD 19.10 USD
2016-01-27 0.113 USD (-1.74%) 12.16 USD 16.52 USD
2015-12-29 0.115 USD (-4.17%) 14.63 USD 20.01 USD
2015-11-27 0.120 USD (-0.83%) 14.68 USD 20.20 USD
2015-10-28 0.121 USD (0.83%) 13.53 USD 18.73 USD
2015-09-28 0.120 USD 12.95 USD 18.04 USD
2015-08-27 0.120 USD (7.14%) 13.79 USD 19.33 USD
2015-07-29 0.112 USD (-5.08%) 11.66 USD 16.45 USD
2015-06-26 0.118 USD (0.85%) 11.84 USD 16.82 USD
2015-05-27 0.117 USD (-2.50%) 13.12 USD 18.76 USD
2015-04-28 0.120 USD (3.45%) 12.81 USD 18.44 USD
2015-03-27 0.116 USD 12.02 USD 17.42 USD
2015-02-25 0.116 USD (-0.85%) 12.10 USD 17.64 USD
2015-01-28 0.117 USD (-6.40%) 12.07 USD 17.72 USD
2014-12-29 0.125 USD (-3.10%) 13.20 USD 19.51 USD
2014-11-26 0.129 USD (3.20%) 13.82 USD 20.56 USD
2014-10-29 0.125 USD (-0.79%) 11.42 USD 17.10 USD
2014-09-26 0.126 USD (-1.56%) 11.51 USD 17.35 USD
2014-08-27 0.128 USD (-1.54%) 11.71 USD 17.79 USD
2014-07-29 0.130 USD (-0.76%) 11.10 USD 16.99 USD
2014-06-26 0.131 USD (1.55%) 13.77 USD 21.23 USD
2014-05-28 0.129 USD (1.57%) 13.20 USD 20.48 USD
2014-04-28 0.127 USD (0.79%) 11.13 USD 17.38 USD
2014-03-27 0.126 USD 11.83 USD 18.61 USD
2014-02-26 0.126 USD 12.53 USD 19.85 USD
2014-01-29 0.126 USD (-4.55%) 12.52 USD 19.95 USD
2013-12-27 0.132 USD (-5.71%) 13.35 USD 21.41 USD
2013-11-26 0.140 USD 11.66 USD 21.17 USD
2013-10-29 0.140 USD 10.57 USD 19.32 USD
2013-09-26 0.140 USD 12.69 USD 23.36 USD
2013-08-28 0.140 USD 11.77 USD 21.79 USD
2013-07-29 0.140 USD 13.54 USD 25.24 USD
2013-06-26 0.140 USD 13.28 USD 24.89 USD
2013-05-29 0.140 USD 13.90 USD 26.21 USD
2013-04-26 0.140 USD 14.23 USD 26.96 USD
2013-03-26 0.140 USD 14.63 USD 27.87 USD
2013-02-26 0.140 USD 14.19 USD 27.18 USD
2013-01-29 0.140 USD 14.68 USD 28.25 USD
2012-12-27 0.140 USD 14.31 USD 27.68 USD
2012-11-28 0.140 USD (3.70%) 14.27 USD 27.75 USD
2012-10-29 0.135 USD Decimal('NaN') USD Decimal('NaN') USD
2012-09-26 0.135 USD 13.10 USD 25.74 USD
2012-08-29 0.135 USD 13.06 USD 25.78 USD
2012-07-27 0.135 USD 12.61 USD 25.03 USD
2012-06-27 0.135 USD 11.79 USD 23.53 USD
2012-02-27 0.135 USD 12.55 USD 25.19 USD

EIFZF

Price: 32.15USD

52 week range price:
8.60
34.17

Dividend Yield: 0.05%

5-year range yield:
0.05%
15.93%

Forward Dividend Yield: 5.52%

Payout Ratio: 108.50%

Payout Ratio Range:
107.03%
108.50%

Dividend Per Share: 1.78 USD

Earnings Per Share: 1.64 USD

P/E Ratio: 18.43

Exchange: PNK

Sector: Industrials

Industry: Airlines

Volume: 21

Ebitda: -

Market Capitalization: 1.1 billion

Average Dividend Frequency: 11

Years Paying Dividends: 10

DGR3: -0.35%

DGR5: 4.55%

Links: