EXCHANGE INCOME CORPORATION dividends

The current dividend payout for stock EXCHANGE INCOME CORPORATION (EIFZF) as of Dec. 6, 2020 is USD. The current dividend yield for EIFZF as of Dec. 6, 2020 is 5.42%. Average dividend growth rate for stock EXCHANGE INCOME CORPORATION (EIFZF) for past three years is 6.10%.

Dividend history for stock EIFZF (EXCHANGE INCOME CORPORATION) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

EXCHANGE INCOME CORPORATION Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-29 2020-11-13 0.143 USD (0.70%) 23.33 USD 23.33 USD
2020-09-29 2020-10-15 0.142 USD (-2.07%) 22.51 USD 22.64 USD
2020-08-28 2020-09-15 0.145 USD (2.11%) 23.78 USD 24.07 USD
2020-07-30 2020-08-14 0.142 USD (2.16%) 20.15 USD 20.52 USD
2020-06-29 2020-07-15 0.139 USD (0.72%) 18.46 USD 18.93 USD
2020-05-28 2020-06-15 0.138 USD (1.47%) 16.41 USD 16.95 USD
2020-04-29 2020-05-15 0.136 USD 20.67 USD 21.53 USD
2020-03-30 2020-04-15 0.136 USD (-4.90%) 12.50 USD 13.12 USD
2020-02-27 2020-03-13 0.143 USD (-0.69%) 28.25 USD 29.95 USD
2020-01-30 2020-02-14 0.144 USD (-0.69%) 30.92 USD 32.93 USD
2019-12-30 2020-01-15 0.145 USD (1.40%) 32.76 USD 35.04 USD
2019-11-29 0.143 USD (-24.74%) 30.91 USD 33.20 USD
2019-11-27 2019-12-13 0.190 USD (31.03%) 30.78 USD 33.20 USD
2019-10-30 2019-11-15 0.145 USD (-23.68%) 27.02 USD 29.32 USD
2019-09-27 2019-10-15 0.190 USD 28.60 USD 31.18 USD
2019-08-29 2019-09-13 0.190 USD (4.11%) 26.06 USD 28.60 USD
2019-07-30 2019-08-15 0.183 USD 26.61 USD 29.39 USD
2019-06-27 2019-07-15 0.183 USD 25.98 USD 28.87 USD
2019-05-30 2019-06-14 0.183 USD 23.83 USD 26.65 USD
2019-04-29 2019-05-15 0.183 USD 22.78 USD 25.65 USD
2019-03-28 2019-04-15 0.183 USD 21.52 USD 24.41 USD
2019-02-27 2019-03-15 0.183 USD 21.87 USD 24.99 USD
2019-01-30 2019-02-15 0.183 USD 18.59 USD 21.40 USD
2018-12-28 2019-01-15 0.183 USD 17.22 USD 19.99 USD
2018-11-29 2018-12-14 0.183 USD 19.81 USD 23.21 USD
2018-10-30 2018-11-15 0.183 USD 20.08 USD 23.71 USD
2018-09-27 2018-10-15 0.183 USD 21.59 USD 25.70 USD
2018-08-30 2018-09-14 0.183 USD 21.31 USD 25.55 USD
2018-07-30 2018-08-15 0.183 USD 20.67 USD 24.95 USD
2018-06-28 2018-07-13 0.183 USD 21.43 USD 26.07 USD
2018-05-30 2018-06-15 0.183 USD 20.13 USD 24.65 USD
2018-04-27 0.183 USD 19.73 USD 24.35 USD
2018-03-28 0.183 USD (4.29%) 19.71 USD 24.50 USD
2018-02-27 0.175 USD 21.16 USD 26.50 USD
2018-01-30 0.175 USD 21.77 USD 27.45 USD
2017-12-28 0.175 USD 21.95 USD 27.85 USD
2017-11-29 0.175 USD 22.51 USD 28.74 USD
2017-10-30 0.175 USD 20.97 USD 26.94 USD
2017-09-28 0.175 USD 21.36 USD 27.63 USD
2017-08-29 0.175 USD 19.38 USD 25.23 USD
2017-07-27 0.175 USD 16.11 USD 21.12 USD
2017-06-28 0.175 USD 18.32 USD 24.22 USD
2017-05-30 0.175 USD 19.07 USD 25.40 USD
2017-04-26 0.175 USD 20.64 USD 27.68 USD
2017-03-29 0.175 USD (30.60%) 21.51 USD 29.01 USD
2017-02-24 0.134 USD (-23.43%) 22.25 USD 30.19 USD
2017-01-27 0.175 USD 22.81 USD 31.10 USD
2016-12-28 0.175 USD 22.47 USD 30.80 USD
2016-11-28 0.175 USD (40%) 23.42 USD 32.29 USD
2016-10-27 0.125 USD (-25.37%) 19.79 USD 27.43 USD
2016-09-28 0.168 USD 19.29 USD 26.87 USD
2016-08-29 0.168 USD 19.22 USD 26.94 USD
2016-07-27 0.168 USD 18.15 USD 25.59 USD
2016-06-28 0.168 USD 17.08 USD 24.24 USD
2016-05-27 0.168 USD (4.69%) 17.14 USD 24.50 USD
2016-04-27 0.160 USD 15.84 USD 22.79 USD
2016-03-29 0.160 USD (36.75%) 14.51 USD 21.04 USD
2016-02-25 0.117 USD (-26.88%) 13.07 USD 19.10 USD
2016-01-27 0.160 USD 11.23 USD 16.52 USD
2015-12-29 0.160 USD 13.47 USD 20.01 USD
2015-11-27 0.160 USD 13.49 USD 20.20 USD
2015-10-28 0.160 USD (33.33%) 12.41 USD 18.73 USD
2015-09-28 0.120 USD (-25%) 11.85 USD 18.04 USD
2015-08-27 0.160 USD (10.34%) 12.62 USD 19.33 USD
2015-07-29 0.145 USD 10.65 USD 16.45 USD
2015-06-26 0.145 USD 10.79 USD 16.82 USD
2015-05-27 0.145 USD 11.93 USD 18.76 USD
2015-04-28 0.145 USD (25%) 11.64 USD 18.44 USD
2015-03-27 0.116 USD (-20%) 10.91 USD 17.42 USD
2015-02-25 0.145 USD 10.97 USD 17.64 USD
2015-01-28 0.145 USD 10.93 USD 17.72 USD
2014-12-29 0.145 USD 11.94 USD 19.51 USD
2014-11-26 0.145 USD (3.57%) 12.49 USD 20.56 USD
2014-10-29 0.140 USD 10.31 USD 17.10 USD
2014-09-26 0.140 USD 10.38 USD 17.35 USD
2014-08-27 0.140 USD 10.55 USD 17.79 USD
2014-07-29 0.140 USD 10.00 USD 16.99 USD
2014-06-26 0.140 USD 12.39 USD 21.23 USD
2014-05-28 0.140 USD 11.87 USD 20.48 USD
2014-04-28 0.140 USD 10.01 USD 17.38 USD
2014-03-27 0.140 USD 10.63 USD 18.61 USD
2014-02-26 0.140 USD 11.25 USD 19.85 USD
2014-01-29 0.140 USD 11.23 USD 19.95 USD
2013-12-27 0.140 USD 11.97 USD 21.41 USD
2013-11-26 0.140 USD 11.75 USD 21.17 USD
2013-10-29 0.140 USD 10.66 USD 19.32 USD
2013-09-26 0.140 USD 12.79 USD 23.36 USD
2013-08-28 0.140 USD 11.86 USD 21.79 USD
2013-07-29 0.140 USD 13.65 USD 25.24 USD
2013-06-26 0.140 USD 13.38 USD 24.89 USD
2013-05-29 0.140 USD 14.02 USD 26.21 USD
2013-04-26 0.140 USD 14.34 USD 26.96 USD
2013-03-26 0.140 USD 14.75 USD 27.87 USD
2013-02-26 0.140 USD 14.31 USD 27.18 USD
2013-01-29 0.140 USD 14.79 USD 28.25 USD
2012-12-27 0.140 USD 14.42 USD 27.68 USD
2012-11-28 0.140 USD (3.70%) 14.39 USD 27.75 USD
2012-10-29 0.135 USD 13.54 USD 26.25 USD
2012-09-26 0.135 USD 13.21 USD 25.74 USD
2012-08-29 0.135 USD 13.16 USD 25.78 USD
2012-07-27 0.135 USD 12.71 USD 25.03 USD
2012-06-27 0.135 USD 11.88 USD 23.53 USD
2012-02-27 0.135 USD 12.65 USD 25.19 USD

EIFZF

Price: 29.04USD

52 week range price:
8.60
35.04

Dividend Yield: 5.42%

5-year range yield:
4.55%
11.40%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: 1.64 USD

P/E Ratio: 17.96

Exchange: PNK

Sector: Industrials

Industry: Airlines

Volume: 368

Ebitda: -

Market Capitalization: 1.0 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 9

DGR3: 6.10%

DGR5: 6.20%

Links: