EXCHANGE INCOME CORPORATION - Price History
Monthly price history for EIFZF (EXCHANGE INCOME CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.40 | $36.40 |
| March 2024 | $36.40 | $36.40 |
| February 2024 | $36.14 | $36.30 |
| January 2024 | $34.47 | $34.78 |
| December 2023 | $33.80 | $34.26 |
| November 2023 | $32.94 | $33.56 |
| October 2023 | $29.89 | $30.59 |
| September 2023 | $31.68 | $32.59 |
| August 2023 | $34.65 | $35.81 |
| July 2023 | $37.51 | $39.11 |
| June 2023 | $37.96 | $39.57 |
| May 2023 | $38.27 | $40.22 |
| April 2023 | $35.89 | $37.72 |
| March 2023 | $36 | $38.14 |
| February 2023 | $35.32 | $37.43 |
| January 2023 | $38.58 | $41.06 |
| December 2022 | $34.01 | $36.48 |
| November 2022 | $33.11 | $35.67 |
| October 2022 | $30.65 | $33.02 |
| September 2022 | $27.79 | $30.07 |
| August 2022 | $33.83 | $36.95 |
| July 2022 | $31.78 | $34.87 |
| June 2022 | $29.60 | $32.48 |
| May 2022 | $32.71 | $36.06 |
| April 2022 | $29.12 | $32.25 |
| March 2022 | $30.98 | $34.47 |
| February 2022 | $28.58 | $31.93 |
| January 2022 | $28.64 | $32.15 |
| December 2021 | $29.52 | $33.29 |
| November 2021 | $28.28 | $32.04 |
| October 2021 | $30.55 | $34.75 |
| September 2021 | $30.68 | $35.05 |
| August 2021 | $30.14 | $34.58 |
| July 2021 | $28.50 | $32.85 |
| June 2021 | $27.38 | $31.71 |
| May 2021 | $28.20 | $32.81 |
| April 2021 | $26.35 | $30.96 |
| March 2021 | $27.72 | $32.57 |
| February 2021 | $26.90 | $31.75 |
| January 2021 | $24.16 | $28.66 |
| December 2020 | $23.89 | $28.48 |
| November 2020 | $24.23 | $29.04 |
| October 2020 | $19.37 | $23.33 |
| September 2020 | $18.90 | $22.89 |
| August 2020 | $19.63 | $24.07 |
| July 2020 | $16.62 | $20.38 |
| June 2020 | $15.63 | $19.30 |
| May 2020 | $13.52 | $16.81 |
| April 2020 | $17.17 | $21.53 |
| March 2020 | $10.22 | $12.90 |
| February 2020 | $24.02 | $30.62 |
| January 2020 | $25.61 | $32.93 |
| December 2019 | $27.14 | $34.90 |
| November 2019 | $25.49 | $33.06 |
| October 2019 | $22.50 | $29.32 |
| September 2019 | $24.13 | $31.44 |
| August 2019 | $22.02 | $28.83 |
| July 2019 | $21.46 | $28.23 |
| June 2019 | $21.73 | $28.73 |
| May 2019 | $19.96 | $26.65 |
| April 2019 | $19.70 | $26.29 |
| March 2019 | $18.07 | $24.41 |
| February 2019 | $18.39 | $24.99 |
| January 2019 | $15.66 | $21.40 |
| December 2018 | $15.01 | $20.51 |
| November 2018 | $16.77 | $23.21 |
| October 2018 | $17.03 | $23.71 |
| September 2018 | $18.36 | $25.70 |
| August 2018 | $18.14 | $25.55 |
| July 2018 | $17.62 | $24.95 |
| June 2018 | $18.30 | $26.07 |
| May 2018 | $17.21 | $24.65 |
| April 2018 | $16.90 | $24.35 |
| March 2018 | $16.90 | $24.50 |
| February 2018 | $17.95 | $26.02 |
| January 2018 | $18.74 | $27.45 |
| December 2017 | $18.92 | $27.85 |
| November 2017 | $19.43 | $28.74 |
| October 2017 | $18.21 | $26.94 |
| September 2017 | $19.01 | $28.26 |
| August 2017 | $17.48 | $26.13 |
| July 2017 | $14.36 | $21.59 |
| June 2017 | $16.73 | $25.32 |
| May 2017 | $16.61 | $25.40 |
| April 2017 | $16.93 | $25.89 |
| March 2017 | $19.07 | $29.30 |
| February 2017 | $18.61 | $28.72 |
| January 2017 | $19.98 | $31.10 |
| December 2016 | $19.95 | $31.06 |
| November 2016 | $20.57 | $32.29 |
| October 2016 | $17.90 | $28.10 |
| September 2016 | $16.98 | $26.78 |
| August 2016 | $16.49 | $26.13 |
| July 2016 | $15.99 | $25.58 |
| June 2016 | $15.08 | $24.13 |
| May 2016 | $15.15 | $24.50 |
| April 2016 | $14.09 | $22.79 |
| March 2016 | $12.94 | $21.04 |
| February 2016 | $11.72 | $19.17 |
| January 2016 | $9.97 | $16.52 |
| December 2015 | $12.12 | $20.09 |
| November 2015 | $12.04 | $20.20 |
| October 2015 | $11.10 | $18.73 |
| September 2015 | $10.69 | $18.04 |
| August 2015 | $10.87 | $18.47 |
| July 2015 | $9.56 | $16.45 |
| June 2015 | $9.70 | $16.82 |
| May 2015 | $10.75 | $18.76 |
| April 2015 | $10.50 | $18.44 |
| March 2015 | $9.59 | $16.85 |
| February 2015 | $9.91 | $17.64 |
| January 2015 | $9.63 | $17.15 |
| December 2014 | $10.81 | $19.51 |
| November 2014 | $11.40 | $20.56 |
| October 2014 | $9.35 | $17.10 |
| September 2014 | $9.48 | $17.35 |
| August 2014 | $9.77 | $18 |
| July 2014 | $8.55 | $15.87 |
| June 2014 | $11.38 | $21.29 |
| May 2014 | $10.53 | $19.82 |
| April 2014 | $9.25 | $17.52 |
| March 2014 | $9.69 | $18.61 |
| February 2014 | $10.27 | $19.85 |
| January 2014 | $10.27 | $19.84 |
| December 2013 | $11.04 | $21.47 |
| November 2013 | $10.56 | $20.66 |
| October 2013 | $9.72 | $19.14 |
| September 2013 | $11.78 | $23.36 |
| August 2013 | $10.86 | $21.79 |
| July 2013 | $12.51 | $25.24 |
| June 2013 | $12.27 | $24.89 |
| May 2013 | $12.86 | $26.21 |
| April 2013 | $13.27 | $27.06 |
| March 2013 | $13.53 | $27.88 |
| February 2013 | $13.41 | $27.62 |
| January 2013 | $13.58 | $28.25 |
| December 2012 | $13.24 | $27.68 |
| November 2012 | $13.20 | $27.75 |
| October 2012 | $12.49 | $26.25 |
| September 2012 | $12.12 | $25.74 |
| August 2012 | $12.07 | $25.78 |
| July 2012 | $11.66 | $25.03 |
| June 2012 | $10.90 | $23.53 |
| May 2012 | $10.71 | $23.12 |
| April 2012 | $11.33 | $24.73 |
| March 2012 | $13.60 | $25.19 |
| February 2012 | $11.42 | $25.19 |
| January 2012 | $11.33 | $25.15 |
| December 2011 | $11.28 | $25.04 |
| November 2011 | $9.88 | $22.04 |
| October 2011 | $9.38 | $21.05 |
| September 2011 | $8.05 | $18.18 |
| August 2011 | $9.36 | $21.44 |
| July 2011 | $9.70 | $22.20 |
| June 2011 | $9.75 | $22.60 |
| May 2011 | $10.43 | $24.32 |
| March 2011 | $8.91 | $21.03 |
| February 2011 | $8.39 | $19.80 |
| January 2011 | $8.34 | $19.82 |
| December 2010 | $7.21 | $17.36 |
| November 2010 | $6.92 | $16.80 |
| October 2010 | $7 | $17.10 |
| September 2010 | $6.70 | $16.37 |
| August 2010 | $5.99 | $14.88 |
| July 2010 | $5.81 | $14.55 |
| June 2010 | $5.26 | $13.17 |
| May 2010 | $5.25 | $13.40 |
| April 2010 | $5.97 | $15.39 |
| March 2010 | $5.95 | $15.34 |
EIFZF
Price: $33.16
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.88%
Payout Ratio: 98.55%
Payout Ratio Range:
Dividend Per Share: 1.95 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 17.44
Exchange: PNK
Sector: Industrials
Industry: Airlines
Volume: 1125
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 3.48%
DGR5: 2.93%
DGR10: 2.69%