Get 20% lifetime commission for referring investors to digrin.com
here.
Exchange Income Corporation ( EIFZF) - Price History
Monthly price history for EIFZF (Exchange Income Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $89.21 | $89.21 |
| June 2026 | $92.43 | $92.43 |
| May 2026 | $85.12 | $85.28 |
| April 2026 | $73.65 | $73.79 |
| March 2026 | $74.81 | $75.12 |
| February 2026 | $79.06 | $79.57 |
| January 2026 | $69.40 | $70 |
| December 2025 | $60.32 | $61.15 |
| November 2025 | $56 | $56.77 |
| October 2025 | $53.70 | $54.75 |
| September 2025 | $50.67 | $51.82 |
| August 2025 | $51.23 | $52.55 |
| July 2025 | $46.75 | $48.12 |
| June 2025 | $41.80 | $43.16 |
| May 2025 | $40.80 | $42.13 |
| April 2025 | $33.73 | $35.11 |
| March 2025 | $33.14 | $34.50 |
| February 2025 | $33.20 | $34.72 |
| January 2025 | $37.85 | $39.90 |
| December 2024 | $38.90 | $41.01 |
| November 2024 | $38.34 | $40.73 |
| October 2024 | $36.95 | $39.41 |
| September 2024 | $35.84 | $38.22 |
| August 2024 | $34.16 | $36.75 |
| July 2024 | $32.44 | $34.90 |
| June 2024 | $30.77 | $33.25 |
| May 2024 | $29.61 | $32.31 |
| April 2024 | $31.33 | $34.35 |
| March 2024 | $33.20 | $36.40 |
| February 2024 | $32.96 | $36.46 |
| January 2024 | $31.44 | $34.78 |
| December 2023 | $30.82 | $34.26 |
| November 2023 | $30.04 | $33.56 |
| October 2023 | $27.26 | $30.59 |
| September 2023 | $28.90 | $32.59 |
| August 2023 | $31.60 | $35.81 |
| July 2023 | $34.21 | $39.11 |
| June 2023 | $34.62 | $39.57 |
| May 2023 | $34.90 | $40.22 |
| April 2023 | $32.73 | $37.72 |
| March 2023 | $32.83 | $38.14 |
| February 2023 | $32.22 | $37.43 |
| January 2023 | $35.20 | $41.21 |
| December 2022 | $31.03 | $36.48 |
| November 2022 | $30.20 | $35.67 |
| October 2022 | $27.96 | $33.02 |
| September 2022 | $25.35 | $30.07 |
| August 2022 | $30.85 | $36.95 |
| July 2022 | $28.98 | $34.87 |
| June 2022 | $26.99 | $32.48 |
| May 2022 | $29.83 | $36.06 |
| April 2022 | $26.56 | $32.25 |
| March 2022 | $28.26 | $34.47 |
| February 2022 | $26.06 | $31.93 |
| January 2022 | $26.12 | $32.15 |
| December 2021 | $26.92 | $33.29 |
| November 2021 | $25.80 | $32.04 |
| October 2021 | $27.85 | $34.75 |
| September 2021 | $27.97 | $35.05 |
| August 2021 | $27.33 | $34.58 |
| July 2021 | $25.85 | $32.85 |
| June 2021 | $24.83 | $31.86 |
| May 2021 | $25.57 | $32.81 |
| April 2021 | $23.76 | $30.96 |
| March 2021 | $25 | $32.57 |
| February 2021 | $24.26 | $31.75 |
| January 2021 | $21.79 | $28.81 |
| December 2020 | $21.54 | $28.48 |
| November 2020 | $21.85 | $29.04 |
| October 2020 | $17.47 | $23.33 |
| September 2020 | $17.04 | $22.89 |
| August 2020 | $17.70 | $24.07 |
| July 2020 | $14.98 | $20.52 |
| June 2020 | $14.09 | $19.30 |
| May 2020 | $12.20 | $16.94 |
| April 2020 | $15.50 | $21.53 |
| March 2020 | $9.22 | $12.90 |
| February 2020 | $21.68 | $30.62 |
| January 2020 | $23.12 | $32.93 |
| December 2019 | $24.49 | $35.04 |
| November 2019 | $22.97 | $33.20 |
| October 2019 | $20.19 | $29.32 |
| September 2019 | $21.65 | $31.44 |
| August 2019 | $19.76 | $28.83 |
| July 2019 | $19.26 | $28.23 |
| June 2019 | $19.50 | $28.87 |
| May 2019 | $17.91 | $26.65 |
| April 2019 | $17.68 | $26.29 |
| March 2019 | $16.22 | $24.41 |
| February 2019 | $16.51 | $24.99 |
| January 2019 | $14.05 | $21.40 |
| December 2018 | $13.47 | $20.51 |
| November 2018 | $15.05 | $23.21 |
| October 2018 | $15.26 | $23.71 |
| September 2018 | $16.44 | $25.70 |
| August 2018 | $16.25 | $25.55 |
| July 2018 | $15.78 | $24.95 |
| June 2018 | $16.40 | $26.07 |
| May 2018 | $15.42 | $24.65 |
| April 2018 | $15.14 | $24.35 |
| March 2018 | $15.14 | $24.50 |
| February 2018 | $16.08 | $26.02 |
| January 2018 | $16.78 | $27.45 |
| December 2017 | $16.95 | $27.85 |
| November 2017 | $17.41 | $28.74 |
| October 2017 | $16.31 | $26.94 |
| September 2017 | $17.03 | $28.26 |
| August 2017 | $15.66 | $26.13 |
| July 2017 | $12.87 | $21.59 |
| June 2017 | $14.99 | $25.32 |
| May 2017 | $14.78 | $25.40 |
| April 2017 | $15.06 | $25.89 |
| March 2017 | $16.96 | $29.30 |
| February 2017 | $16.56 | $28.72 |
| January 2017 | $17.77 | $31.10 |
| December 2016 | $17.75 | $31.06 |
| November 2016 | $18.30 | $32.29 |
| October 2016 | $15.92 | $28.10 |
| September 2016 | $15.11 | $26.78 |
| August 2016 | $14.67 | $26.13 |
| July 2016 | $14.22 | $25.58 |
| June 2016 | $13.41 | $24.13 |
| May 2016 | $13.47 | $24.50 |
| April 2016 | $12.53 | $22.79 |
| March 2016 | $11.51 | $21.04 |
| February 2016 | $10.42 | $19.17 |
| January 2016 | $8.86 | $16.52 |
| December 2015 | $10.78 | $20.09 |
| November 2015 | $10.71 | $20.20 |
| October 2015 | $9.87 | $18.73 |
| September 2015 | $9.51 | $18.04 |
| August 2015 | $9.67 | $18.47 |
| July 2015 | $8.50 | $16.45 |
| June 2015 | $8.63 | $16.82 |
| May 2015 | $9.56 | $18.76 |
| April 2015 | $9.34 | $18.44 |
| March 2015 | $8.53 | $16.85 |
| February 2015 | $8.81 | $17.64 |
| January 2015 | $8.57 | $17.15 |
| December 2014 | $9.62 | $19.51 |
| November 2014 | $10.14 | $20.56 |
| October 2014 | $8.31 | $17.10 |
| September 2014 | $8.44 | $17.35 |
| August 2014 | $8.69 | $18 |
| July 2014 | $7.61 | $15.87 |
| June 2014 | $10.12 | $21.29 |
| May 2014 | $9.37 | $19.82 |
| April 2014 | $8.23 | $17.52 |
| March 2014 | $8.62 | $18.61 |
| February 2014 | $9.14 | $19.85 |
| January 2014 | $9.13 | $19.84 |
| December 2013 | $9.82 | $21.47 |
| November 2013 | $9.39 | $20.66 |
| October 2013 | $8.64 | $19.14 |
| September 2013 | $10.48 | $23.36 |
| August 2013 | $9.66 | $21.79 |
| July 2013 | $11.13 | $25.24 |
| June 2013 | $10.91 | $24.89 |
| May 2013 | $11.44 | $26.21 |
| April 2013 | $11.81 | $27.06 |
| March 2013 | $12.04 | $27.88 |
| February 2013 | $11.93 | $27.62 |
| January 2013 | $12.08 | $28.25 |
| December 2012 | $11.77 | $27.68 |
| November 2012 | $11.74 | $27.75 |
| October 2012 | $11.11 | $26.25 |
| September 2012 | $10.78 | $25.74 |
| August 2012 | $10.74 | $25.78 |
| July 2012 | $10.37 | $25.03 |
| June 2012 | $9.70 | $23.53 |
| May 2012 | $9.53 | $23.12 |
| April 2012 | $10.08 | $24.73 |
| March 2012 | $13.60 | $25.19 |
| February 2012 | $10.15 | $25.19 |
| January 2012 | $10.08 | $25.15 |
| December 2011 | $10.04 | $25.04 |
| November 2011 | $8.79 | $22.04 |
| October 2011 | $8.34 | $21.05 |
| September 2011 | $7.16 | $18.18 |
| August 2011 | $8.33 | $21.44 |
| July 2011 | $8.62 | $22.20 |
| June 2011 | $8.67 | $22.60 |
| May 2011 | $9.28 | $24.32 |
| March 2011 | $7.93 | $21.03 |
| February 2011 | $7.46 | $19.80 |
| January 2011 | $7.42 | $19.82 |
| December 2010 | $6.41 | $17.36 |
| November 2010 | $6.16 | $16.80 |
| October 2010 | $6.22 | $17.10 |
| September 2010 | $5.96 | $16.37 |
| August 2010 | $5.33 | $14.88 |
| July 2010 | $5.17 | $14.55 |
| June 2010 | $4.68 | $13.17 |
| May 2010 | $4.67 | $13.40 |
| April 2010 | $5.31 | $15.39 |
| March 2010 | $5.30 | $15.34 |
EIFZF
Price: $89.21
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: 109.08%
Payout Ratio Range:
Dividend Per Share: 1.95 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 30.54
Exchange: PNK
Sector: Industrials
Industry: Airlines
Country: Canada
Volume: 1125
Market Capitalization: 5.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -6.05%
DGR5: -0.62%
DGR10: 3.22%
DGR20: 4.52%