Exchange Income Corporation ( EIFZF) - Price History
Monthly price history for EIFZF (Exchange Income Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $82.97 | $82.97 |
| September 2026 | $87.42 | $87.42 |
| August 2026 | $85.74 | $85.91 |
| July 2026 | $88.82 | $89.17 |
| June 2026 | $91.74 | $92.43 |
| May 2026 | $84.49 | $85.28 |
| April 2026 | $73.10 | $73.79 |
| March 2026 | $74.25 | $75.12 |
| February 2026 | $78.47 | $79.57 |
| January 2026 | $68.88 | $70 |
| December 2025 | $59.87 | $61.15 |
| November 2025 | $55.58 | $56.77 |
| October 2025 | $53.30 | $54.75 |
| September 2025 | $50.29 | $51.82 |
| August 2025 | $50.85 | $52.55 |
| July 2025 | $46.40 | $48.12 |
| June 2025 | $41.48 | $43.16 |
| May 2025 | $40.50 | $42.13 |
| April 2025 | $33.48 | $35.11 |
| March 2025 | $32.90 | $34.50 |
| February 2025 | $32.95 | $34.72 |
| January 2025 | $37.56 | $39.90 |
| December 2024 | $38.61 | $41.01 |
| November 2024 | $38.06 | $40.73 |
| October 2024 | $36.68 | $39.41 |
| September 2024 | $35.57 | $38.22 |
| August 2024 | $33.90 | $36.75 |
| July 2024 | $32.20 | $34.90 |
| June 2024 | $30.54 | $33.25 |
| May 2024 | $29.39 | $32.31 |
| April 2024 | $31.09 | $34.35 |
| March 2024 | $32.95 | $36.40 |
| February 2024 | $32.71 | $36.46 |
| January 2024 | $31.20 | $34.78 |
| December 2023 | $30.59 | $34.26 |
| November 2023 | $29.82 | $33.56 |
| October 2023 | $27.05 | $30.59 |
| September 2023 | $28.68 | $32.59 |
| August 2023 | $31.36 | $35.81 |
| July 2023 | $33.96 | $39.11 |
| June 2023 | $34.36 | $39.57 |
| May 2023 | $34.64 | $40.22 |
| April 2023 | $32.49 | $37.72 |
| March 2023 | $32.59 | $38.14 |
| February 2023 | $31.98 | $37.43 |
| January 2023 | $34.93 | $41.21 |
| December 2022 | $30.79 | $36.48 |
| November 2022 | $29.98 | $35.67 |
| October 2022 | $27.75 | $33.02 |
| September 2022 | $25.16 | $30.07 |
| August 2022 | $30.62 | $36.95 |
| July 2022 | $28.77 | $34.87 |
| June 2022 | $26.79 | $32.48 |
| May 2022 | $29.61 | $36.06 |
| April 2022 | $26.36 | $32.25 |
| March 2022 | $28.05 | $34.47 |
| February 2022 | $25.87 | $31.93 |
| January 2022 | $25.93 | $32.15 |
| December 2021 | $26.72 | $33.29 |
| November 2021 | $25.60 | $32.04 |
| October 2021 | $27.64 | $34.75 |
| September 2021 | $27.76 | $35.05 |
| August 2021 | $27.12 | $34.58 |
| July 2021 | $25.65 | $32.85 |
| June 2021 | $24.65 | $31.86 |
| May 2021 | $25.38 | $32.81 |
| April 2021 | $23.58 | $30.96 |
| March 2021 | $24.81 | $32.57 |
| February 2021 | $24.07 | $31.75 |
| January 2021 | $21.63 | $28.81 |
| December 2020 | $21.38 | $28.48 |
| November 2020 | $21.69 | $29.04 |
| October 2020 | $17.34 | $23.33 |
| September 2020 | $16.91 | $22.89 |
| August 2020 | $17.57 | $24.07 |
| July 2020 | $14.87 | $20.52 |
| June 2020 | $13.99 | $19.30 |
| May 2020 | $12.10 | $16.94 |
| April 2020 | $15.38 | $21.53 |
| March 2020 | $9.16 | $12.90 |
| February 2020 | $21.52 | $30.62 |
| January 2020 | $22.94 | $32.93 |
| December 2019 | $24.31 | $35.04 |
| November 2019 | $22.80 | $33.20 |
| October 2019 | $20.04 | $29.32 |
| September 2019 | $21.49 | $31.44 |
| August 2019 | $19.62 | $28.83 |
| July 2019 | $19.11 | $28.23 |
| June 2019 | $19.36 | $28.87 |
| May 2019 | $17.78 | $26.65 |
| April 2019 | $17.54 | $26.29 |
| March 2019 | $16.10 | $24.41 |
| February 2019 | $16.38 | $24.99 |
| January 2019 | $13.94 | $21.40 |
| December 2018 | $13.37 | $20.51 |
| November 2018 | $14.93 | $23.21 |
| October 2018 | $15.14 | $23.71 |
| September 2018 | $16.32 | $25.70 |
| August 2018 | $16.13 | $25.55 |
| July 2018 | $15.66 | $24.95 |
| June 2018 | $16.27 | $26.07 |
| May 2018 | $15.30 | $24.65 |
| April 2018 | $15.02 | $24.35 |
| March 2018 | $15.03 | $24.50 |
| February 2018 | $15.96 | $26.02 |
| January 2018 | $16.66 | $27.45 |
| December 2017 | $16.82 | $27.85 |
| November 2017 | $17.28 | $28.74 |
| October 2017 | $16.19 | $26.94 |
| September 2017 | $16.90 | $28.26 |
| August 2017 | $15.54 | $26.13 |
| July 2017 | $12.77 | $21.59 |
| June 2017 | $14.88 | $25.32 |
| May 2017 | $14.66 | $25.40 |
| April 2017 | $14.95 | $25.89 |
| March 2017 | $16.84 | $29.30 |
| February 2017 | $16.43 | $28.72 |
| January 2017 | $17.64 | $31.10 |
| December 2016 | $17.61 | $31.06 |
| November 2016 | $18.16 | $32.29 |
| October 2016 | $15.80 | $28.10 |
| September 2016 | $14.99 | $26.78 |
| August 2016 | $14.56 | $26.13 |
| July 2016 | $14.12 | $25.58 |
| June 2016 | $13.31 | $24.13 |
| May 2016 | $13.37 | $24.50 |
| April 2016 | $12.44 | $22.79 |
| March 2016 | $11.42 | $21.04 |
| February 2016 | $10.35 | $19.17 |
| January 2016 | $8.80 | $16.52 |
| December 2015 | $10.70 | $20.09 |
| November 2015 | $10.63 | $20.20 |
| October 2015 | $9.80 | $18.73 |
| September 2015 | $9.44 | $18.04 |
| August 2015 | $9.60 | $18.47 |
| July 2015 | $8.44 | $16.45 |
| June 2015 | $8.57 | $16.82 |
| May 2015 | $9.49 | $18.76 |
| April 2015 | $9.27 | $18.44 |
| March 2015 | $8.47 | $16.85 |
| February 2015 | $8.75 | $17.64 |
| January 2015 | $8.50 | $17.15 |
| December 2014 | $9.55 | $19.51 |
| November 2014 | $10.06 | $20.56 |
| October 2014 | $8.25 | $17.10 |
| September 2014 | $8.37 | $17.35 |
| August 2014 | $8.62 | $18 |
| July 2014 | $7.55 | $15.87 |
| June 2014 | $10.05 | $21.29 |
| May 2014 | $9.30 | $19.82 |
| April 2014 | $8.17 | $17.52 |
| March 2014 | $8.55 | $18.61 |
| February 2014 | $9.07 | $19.85 |
| January 2014 | $9.06 | $19.84 |
| December 2013 | $9.75 | $21.47 |
| November 2013 | $9.32 | $20.66 |
| October 2013 | $8.58 | $19.14 |
| September 2013 | $10.40 | $23.36 |
| August 2013 | $9.59 | $21.79 |
| July 2013 | $11.05 | $25.24 |
| June 2013 | $10.83 | $24.89 |
| May 2013 | $11.35 | $26.21 |
| April 2013 | $11.72 | $27.06 |
| March 2013 | $11.95 | $27.88 |
| February 2013 | $11.84 | $27.62 |
| January 2013 | $11.99 | $28.25 |
| December 2012 | $11.68 | $27.68 |
| November 2012 | $11.65 | $27.75 |
| October 2012 | $11.02 | $26.25 |
| September 2012 | $10.70 | $25.74 |
| August 2012 | $10.66 | $25.78 |
| July 2012 | $10.29 | $25.03 |
| June 2012 | $9.62 | $23.53 |
| May 2012 | $9.46 | $23.12 |
| April 2012 | $10 | $24.73 |
| March 2012 | $13.60 | $25.19 |
| February 2012 | $10.08 | $25.19 |
| January 2012 | $10 | $25.15 |
| December 2011 | $9.96 | $25.04 |
| November 2011 | $8.72 | $22.04 |
| October 2011 | $8.28 | $21.05 |
| September 2011 | $7.11 | $18.18 |
| August 2011 | $8.27 | $21.44 |
| July 2011 | $8.56 | $22.20 |
| June 2011 | $8.61 | $22.60 |
| May 2011 | $9.21 | $24.32 |
| March 2011 | $7.87 | $21.03 |
| February 2011 | $7.41 | $19.80 |
| January 2011 | $7.37 | $19.82 |
| December 2010 | $6.36 | $17.36 |
| November 2010 | $6.11 | $16.80 |
| October 2010 | $6.18 | $17.10 |
| September 2010 | $5.91 | $16.37 |
| August 2010 | $5.29 | $14.88 |
| July 2010 | $5.13 | $14.55 |
| June 2010 | $4.64 | $13.17 |
| May 2010 | $4.64 | $13.40 |
| April 2010 | $5.27 | $15.39 |
| March 2010 | $5.26 | $15.34 |
EIFZF
Price: $82.97
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: 109.08%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 35.98
Exchange: PNK
Sector: Industrials
Industry: Airlines
Country: Canada
Volume: 1125
Market Capitalization: 4.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -4.02%
DGR5: -1.20%
DGR10: 3.20%
DGR20: 4.17%