Evoke plc ( EIHDF) - Price History
Monthly price history for EIHDF (Evoke plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.51 | $0.51 |
| May 2026 | $0.51 | $0.51 |
| April 2026 | $0.52 | $0.52 |
| March 2026 | $0.42 | $0.42 |
| February 2026 | $0.34 | $0.34 |
| January 2026 | $0.35 | $0.35 |
| December 2025 | $0.26 | $0.26 |
| November 2025 | $0.36 | $0.36 |
| October 2025 | $0.58 | $0.58 |
| September 2025 | $0.75 | $0.75 |
| August 2025 | $0.96 | $0.96 |
| July 2025 | $0.95 | $0.95 |
| June 2025 | $0.81 | $0.81 |
| May 2025 | $0.73 | $0.73 |
| April 2025 | $0.60 | $0.60 |
| March 2025 | $0.83 | $0.83 |
| February 2025 | $0.87 | $0.87 |
| January 2025 | $0.85 | $0.85 |
| December 2024 | $0.75 | $0.75 |
| November 2024 | $0.72 | $0.72 |
| October 2024 | $0.73 | $0.73 |
| September 2024 | $0.84 | $0.84 |
| August 2024 | $0.96 | $0.96 |
| July 2024 | $0.75 | $0.75 |
| June 2024 | $1.03 | $1.03 |
| May 2024 | $1.05 | $1.05 |
| April 2024 | $0.97 | $0.97 |
| March 2024 | $1.05 | $1.05 |
| February 2024 | $1.17 | $1.17 |
| January 2024 | $0.98 | $0.98 |
| December 2023 | $1.14 | $1.14 |
| November 2023 | $1.07 | $1.07 |
| October 2023 | $1 | $1 |
| September 2023 | $1.15 | $1.15 |
| August 2023 | $1.55 | $1.55 |
| July 2023 | $1.39 | $1.39 |
| June 2023 | $1.29 | $1.29 |
| May 2023 | $0.87 | $0.87 |
| April 2023 | $1.03 | $1.03 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $0.83 | $0.83 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $1.02 | $1.02 |
| November 2022 | $1.31 | $1.31 |
| October 2022 | $0.99 | $0.99 |
| September 2022 | $1.22 | $1.22 |
| August 2022 | $1.40 | $1.40 |
| July 2022 | $1.80 | $1.80 |
| June 2022 | $2.15 | $2.15 |
| May 2022 | $2.68 | $2.68 |
| April 2022 | $2.27 | $2.27 |
| March 2022 | $2.49 | $2.49 |
| February 2022 | $3.10 | $3.10 |
| January 2022 | $3.32 | $3.32 |
| December 2021 | $4.07 | $4.07 |
| November 2021 | $4.05 | $4.05 |
| October 2021 | $5.30 | $5.30 |
| September 2021 | $5.77 | $5.77 |
| August 2021 | $5.55 | $5.59 |
| July 2021 | $5.14 | $5.18 |
| June 2021 | $5.40 | $5.44 |
| May 2021 | $5.66 | $5.70 |
| April 2021 | $5.86 | $5.90 |
| March 2021 | $5.52 | $5.56 |
| February 2021 | $3.93 | $4.05 |
| January 2021 | $4 | $4.12 |
| December 2020 | $3.98 | $4.10 |
| November 2020 | $3.47 | $3.57 |
| October 2020 | $3.45 | $3.55 |
| September 2020 | $3.10 | $3.25 |
| August 2020 | $2.40 | $2.52 |
| July 2020 | $2.29 | $2.40 |
| June 2020 | $2.09 | $2.19 |
| May 2020 | $1.87 | $1.96 |
| April 2020 | $1.73 | $1.81 |
| March 2020 | $1.41 | $1.50 |
| February 2020 | $1.40 | $1.49 |
| January 2020 | $1.66 | $1.77 |
| December 2019 | $1.96 | $2.09 |
| November 2019 | $2.02 | $2.16 |
| October 2019 | $2.04 | $2.17 |
| September 2019 | $1.76 | $1.88 |
| August 2019 | $1.70 | $1.84 |
| July 2019 | $1.93 | $2.09 |
| June 2019 | $1.88 | $2.04 |
| May 2019 | $1.63 | $1.76 |
| April 2019 | $1.77 | $1.92 |
| March 2019 | $1.87 | $2.02 |
| February 2019 | $2.04 | $2.30 |
| January 2019 | $2.04 | $2.30 |
| December 2018 | $1.92 | $2.16 |
| November 2018 | $1.87 | $2.11 |
| October 2018 | $2.13 | $2.40 |
| September 2018 | $2.20 | $2.48 |
| August 2018 | $2.55 | $2.87 |
| July 2018 | $2.85 | $3.21 |
| June 2018 | $3.24 | $3.65 |
| May 2018 | $3.46 | $3.89 |
| April 2018 | $3.57 | $4.02 |
| March 2018 | $3.44 | $4 |
| February 2018 | $3.43 | $3.98 |
| January 2018 | $3.33 | $3.87 |
| December 2017 | $3.19 | $3.71 |
| November 2017 | $2.99 | $3.47 |
| October 2017 | $2.76 | $3.20 |
| September 2017 | $2.88 | $3.35 |
| July 2017 | $2.91 | $3.42 |
| May 2017 | $3.16 | $3.72 |
| April 2017 | $3.04 | $3.58 |
| March 2017 | $2.80 | $3.44 |
| February 2017 | $2.30 | $2.83 |
| January 2017 | $2.22 | $2.73 |
| December 2016 | $2.08 | $2.56 |
| November 2016 | $2.19 | $2.69 |
| October 2016 | $2.24 | $2.75 |
| September 2016 | $2.28 | $2.81 |
| August 2016 | $2.31 | $2.88 |
| July 2016 | $2.42 | $3.01 |
| June 2016 | $2.11 | $2.63 |
| May 2016 | $2.47 | $3.08 |
| April 2016 | $2.46 | $3.06 |
| March 2016 | $2.34 | $3.03 |
| February 2016 | $1.86 | $2.41 |
| January 2016 | $2.02 | $2.62 |
| December 2015 | $2.04 | $2.65 |
| November 2015 | $1.85 | $2.40 |
| October 2015 | $1.96 | $2.55 |
| September 2015 | $1.94 | $2.52 |
| August 2015 | $1.98 | $2.60 |
| July 2015 | $1.99 | $2.62 |
| June 2015 | $1.82 | $2.39 |
| May 2015 | $2.01 | $2.65 |
| April 2015 | $1.70 | $2.24 |
| March 2015 | $1.68 | $2.33 |
| February 2015 | $1.73 | $2.40 |
| January 2015 | $1.48 | $2.05 |
| December 2014 | $1.51 | $2.09 |
| November 2014 | $1.51 | $2.09 |
| October 2014 | $1.48 | $2.05 |
| September 2014 | $1.56 | $2.16 |
| August 2014 | $1.52 | $2.15 |
| July 2014 | $1.43 | $2.02 |
| June 2014 | $1.42 | $2 |
| May 2014 | $1.49 | $2.10 |
| April 2014 | $1.72 | $2.42 |
| March 2014 | $1.67 | $2.46 |
| February 2014 | $1.82 | $2.69 |
| January 2014 | $1.58 | $2.33 |
| December 2013 | $2.02 | $2.97 |
| November 2013 | $1.84 | $2.72 |
| October 2013 | $1.80 | $2.65 |
| September 2013 | $1.80 | $2.66 |
| August 2013 | $1.51 | $2.25 |
| July 2013 | $1.78 | $2.65 |
| June 2013 | $1.54 | $2.30 |
| May 2013 | $1.56 | $2.33 |
| April 2013 | $1.75 | $2.67 |
| March 2013 | $1.68 | $2.56 |
| February 2013 | $1.47 | $2.25 |
| December 2012 | $1.21 | $1.85 |
| November 2012 | $1.13 | $1.73 |
| October 2012 | $0.98 | $1.50 |
| September 2012 | $0.94 | $1.43 |
| August 2012 | $0.77 | $1.20 |
| July 2012 | $0.78 | $1.21 |
| June 2012 | $0.62 | $0.96 |
| May 2012 | $0.68 | $1.05 |
| April 2012 | $0.88 | $1.36 |
| March 2012 | $0.62 | $0.96 |
| February 2012 | $0.57 | $0.88 |
| January 2012 | $0.55 | $0.86 |
| December 2011 | $0.45 | $0.70 |
| September 2011 | $0.34 | $0.52 |
| August 2011 | $0.30 | $0.47 |
| July 2011 | $0.38 | $0.59 |
| June 2011 | $0.37 | $0.57 |
| May 2011 | $0.38 | $0.59 |
| April 2011 | $0.44 | $0.69 |
| March 2011 | $0.42 | $0.65 |
| February 2011 | $0.47 | $0.73 |
| January 2011 | $0.56 | $0.86 |
| December 2010 | $0.53 | $0.83 |
| November 2010 | $0.42 | $0.65 |
| October 2010 | $0.48 | $0.74 |
| August 2010 | $0.42 | $0.64 |
| July 2010 | $0.52 | $0.80 |
| June 2010 | $0.40 | $0.62 |
| May 2010 | $0.67 | $1.04 |
| April 2010 | $1.05 | $1.63 |
| March 2010 | $1.03 | $1.60 |
| December 2009 | $1.17 | $1.82 |
| November 2009 | $1.19 | $1.85 |
| October 2009 | $0.97 | $1.50 |
| August 2009 | $0.87 | $1.35 |
| May 2009 | $0.97 | $1.50 |
| April 2009 | $0.95 | $1.47 |
EIHDF
Price: $0.51
52 week price:
Earnings Per Share: -1.65 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 234.1 million