ISHARES PLC ISHARES CORE EM IMI - Price History
Monthly price history for EIMI.L (ISHARES PLC ISHARES CORE EM IMI)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.62 | $32.62 |
| March 2024 | $32.59 | $32.59 |
| February 2024 | $31.70 | $31.70 |
| January 2024 | $30.75 | $30.75 |
| December 2023 | $31.80 | $31.80 |
| November 2023 | $30.63 | $30.63 |
| October 2023 | $28.14 | $28.14 |
| September 2023 | $29.42 | $29.42 |
| August 2023 | $30.22 | $30.22 |
| July 2023 | $32.14 | $32.14 |
| June 2023 | $30.35 | $30.35 |
| May 2023 | $28.79 | $28.79 |
| April 2023 | $29.60 | $29.60 |
| March 2023 | $29.82 | $29.82 |
| February 2023 | $28.94 | $28.94 |
| January 2023 | $30.93 | $30.93 |
| December 2022 | $28.64 | $28.64 |
| November 2022 | $28.90 | $28.90 |
| October 2022 | $25.31 | $25.31 |
| September 2022 | $26 | $26 |
| August 2022 | $29.25 | $29.25 |
| July 2022 | $29.20 | $29.20 |
| June 2022 | $29.16 | $29.16 |
| May 2022 | $31.29 | $31.29 |
| April 2022 | $31.42 | $31.42 |
| March 2022 | $33.17 | $33.17 |
| February 2022 | $33.89 | $33.89 |
| January 2022 | $35.07 | $35.07 |
| December 2021 | $35.55 | $35.55 |
| November 2021 | $34.61 | $34.61 |
| October 2021 | $36.10 | $36.10 |
| September 2021 | $35.96 | $35.96 |
| August 2021 | $37.02 | $37.02 |
| July 2021 | $36.52 | $36.52 |
| June 2021 | $38.59 | $38.59 |
| May 2021 | $38.18 | $38.18 |
| April 2021 | $37.53 | $37.53 |
| March 2021 | $36.87 | $36.87 |
| February 2021 | $37.27 | $37.27 |
| January 2021 | $36.86 | $36.86 |
| December 2020 | $35.89 | $35.89 |
| November 2020 | $33.29 | $33.29 |
| October 2020 | $30.19 | $30.19 |
| September 2020 | $29.93 | $29.93 |
| August 2020 | $30.76 | $30.76 |
| July 2020 | $29.28 | $29.28 |
| June 2020 | $27.03 | $27.03 |
| May 2020 | $24.98 | $24.98 |
| April 2020 | $24.84 | $24.84 |
| March 2020 | $23 | $23 |
| February 2020 | $26.86 | $26.86 |
| January 2020 | $28.42 | $28.42 |
| December 2019 | $30.21 | $30.21 |
| November 2019 | $28.14 | $28.14 |
| October 2019 | $28 | $28 |
| September 2019 | $27.01 | $27.01 |
| August 2019 | $26.37 | $26.37 |
| July 2019 | $27.81 | $27.81 |
| June 2019 | $28.30 | $28.30 |
| May 2019 | $26.70 | $26.70 |
| April 2019 | $28.69 | $28.69 |
| March 2019 | $28.21 | $28.21 |
| February 2019 | $27.87 | $27.87 |
| January 2019 | $28.06 | $28.06 |
| December 2018 | $25.96 | $25.96 |
| November 2018 | $26.36 | $26.36 |
| October 2018 | $25.24 | $25.24 |
| September 2018 | $27.79 | $27.79 |
| August 2018 | $27.76 | $27.76 |
| July 2018 | $28.82 | $28.82 |
| June 2018 | $28.05 | $28.05 |
| May 2018 | $29.36 | $29.36 |
| April 2018 | $30.39 | $30.39 |
| March 2018 | $30.77 | $30.77 |
| February 2018 | $30.99 | $30.99 |
| January 2018 | $32.59 | $32.59 |
| December 2017 | $30.24 | $30.24 |
| November 2017 | $29.27 | $29.27 |
| October 2017 | $29.10 | $29.10 |
| September 2017 | $28.11 | $28.11 |
| August 2017 | $28.14 | $28.14 |
| July 2017 | $27.48 | $27.48 |
| June 2017 | $26.07 | $26.07 |
| May 2017 | $25.81 | $25.81 |
| April 2017 | $25.18 | $25.18 |
| March 2017 | $24.74 | $24.74 |
| February 2017 | $24 | $24 |
| January 2017 | $23.30 | $23.30 |
| December 2016 | $22.08 | $22.08 |
| November 2016 | $21.97 | $21.97 |
| October 2016 | $23.14 | $23.14 |
| September 2016 | $23.32 | $23.32 |
| August 2016 | $22.77 | $22.77 |
| July 2016 | $22.38 | $22.38 |
| June 2016 | $21.23 | $21.23 |
| May 2016 | $20.48 | $20.48 |
| April 2016 | $21.16 | $21.16 |
| March 2016 | $21.20 | $21.20 |
| February 2016 | $18.90 | $18.90 |
| January 2016 | $18.70 | $18.70 |
| December 2015 | $20.05 | $20.05 |
| November 2015 | $20.58 | $20.58 |
| October 2015 | $21.27 | $21.27 |
| September 2015 | $19.98 | $19.98 |
| August 2015 | $20.49 | $20.49 |
| July 2015 | $22.42 | $22.42 |
| June 2015 | $24.02 | $24.02 |
| May 2015 | $24.86 | $24.86 |
| April 2015 | $25.80 | $25.80 |
| March 2015 | $23.96 | $23.96 |
| February 2015 | $24.40 | $24.40 |
| January 2015 | $23.40 | $23.40 |
| December 2014 | $23.54 | $23.54 |
| November 2014 | $24.47 | $24.47 |
| October 2014 | $24.69 | $24.69 |
| September 2014 | $24.67 | $24.67 |
| August 2014 | $26.54 | $26.54 |
| July 2014 | $25.76 | $25.76 |
| June 2014 | $25.49 | $25.49 |
| May 2014 | $24.78 | $24.78 |
EIMI.L
Price: $32.62
52 week price:
Earnings Per Share: 2.69 USD
P/E Ratio: 11.62
Exchange: LSE
Volume: 82239
Market Capitalization: 19.5 billion