VanEck Energy Income ETF ( EINC) - Price History
Monthly price history for EINC (VanEck Energy Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $119.66 | $119.66 |
| May 2026 | $116.40 | $116.40 |
| April 2026 | $120.74 | $121.55 |
| March 2026 | $117.03 | $117.81 |
| February 2026 | $113.04 | $113.79 |
| January 2026 | $102.32 | $103.54 |
| December 2025 | $95.11 | $96.25 |
| November 2025 | $95.54 | $97.68 |
| October 2025 | $90.26 | $92.96 |
| September 2025 | $96.28 | $99.16 |
| August 2025 | $94.50 | $97.33 |
| July 2025 | $93.79 | $97.79 |
| June 2025 | $94.66 | $98.70 |
| May 2025 | $92.21 | $96.15 |
| April 2025 | $89.80 | $94.64 |
| March 2025 | $94.86 | $99.98 |
| February 2025 | $93.58 | $98.62 |
| January 2025 | $91.74 | $97.16 |
| December 2024 | $88.80 | $94.04 |
| November 2024 | $94.36 | $99.93 |
| October 2024 | $83.20 | $88.78 |
| September 2024 | $79.46 | $84.79 |
| August 2024 | $79.10 | $84.40 |
| July 2024 | $76.02 | $81.88 |
| June 2024 | $73.84 | $79.53 |
| May 2024 | $71.71 | $77.24 |
| April 2024 | $69.26 | $75.68 |
| March 2024 | $70.34 | $76.85 |
| February 2024 | $65.20 | $71.24 |
| January 2024 | $62.48 | $68.89 |
| December 2023 | $62.18 | $68.57 |
| November 2023 | $62.46 | $68.87 |
| October 2023 | $58.38 | $64.75 |
| September 2023 | $58.66 | $65.06 |
| August 2023 | $59.28 | $65.75 |
| July 2023 | $59.07 | $66.63 |
| June 2023 | $56.97 | $64.26 |
| May 2023 | $52.63 | $59.37 |
| April 2023 | $54.88 | $62.44 |
| March 2023 | $53.54 | $60.92 |
| February 2023 | $53.96 | $61.39 |
| January 2023 | $55.99 | $64.26 |
| December 2022 | $53.82 | $61.77 |
| November 2022 | $57.12 | $65.56 |
| October 2022 | $54.92 | $63.35 |
| September 2022 | $49.23 | $56.79 |
| August 2022 | $55.09 | $63.54 |
| July 2022 | $54.90 | $63.75 |
| June 2022 | $49.63 | $57.63 |
| May 2022 | $57.43 | $66.69 |
| April 2022 | $53.52 | $62.89 |
| March 2022 | $54.98 | $64.61 |
| February 2022 | $51.05 | $59.99 |
| January 2022 | $49.07 | $57.97 |
| December 2021 | $45.16 | $53.35 |
| November 2021 | $44.53 | $52.60 |
| October 2021 | $47.98 | $57.46 |
| September 2021 | $45.29 | $54.24 |
| August 2021 | $42.92 | $51.40 |
| July 2021 | $43.95 | $53.94 |
| June 2021 | $45.58 | $55.95 |
| May 2021 | $43.95 | $53.94 |
| April 2021 | $41.36 | $51.47 |
| March 2021 | $39.28 | $48.88 |
| February 2021 | $36.45 | $45.36 |
| January 2021 | $34.01 | $42.68 |
| December 2020 | $32.71 | $41.05 |
| November 2020 | $32.08 | $40.26 |
| October 2020 | $26.79 | $34.28 |
| September 2020 | $26.74 | $34.21 |
| August 2020 | $30.09 | $38.50 |
| July 2020 | $28.87 | $37.56 |
| June 2020 | $29.26 | $38.07 |
| May 2020 | $29.88 | $38.88 |
| April 2020 | $27.87 | $36.83 |
| March 2020 | $20.61 | $9.08 |
| February 2020 | $35.32 | $15.56 |
| January 2020 | $39.99 | $17.90 |
| December 2019 | $40.84 | $18.28 |
| November 2019 | $38.29 | $17.14 |
| October 2019 | $39.83 | $18.19 |
| September 2019 | $40.38 | $18.44 |
| August 2019 | $40.48 | $18.49 |
| July 2019 | $42.70 | $20.03 |
| June 2019 | $42.12 | $19.76 |
| May 2019 | $41.12 | $19.29 |
| April 2019 | $42.42 | $20.37 |
| March 2019 | $41.61 | $19.98 |
| February 2019 | $40.68 | $19.53 |
| January 2019 | $39.62 | $19.47 |
| December 2018 | $34.90 | $17.15 |
| November 2018 | $39.52 | $19.42 |
| October 2018 | $40.92 | $20.44 |
| September 2018 | $43.76 | $21.86 |
| August 2018 | $43.50 | $21.73 |
| July 2018 | $44.65 | $22.71 |
| June 2018 | $42.58 | $21.66 |
| May 2018 | $43.54 | $22.15 |
| April 2018 | $42.89 | $22.24 |
| March 2018 | $40.10 | $20.79 |
| February 2018 | $42.99 | $22.29 |
| January 2018 | $46.07 | $24.69 |
| December 2017 | $43.55 | $23.34 |
| November 2017 | $42.52 | $22.79 |
| October 2017 | $43.66 | $23.82 |
| September 2017 | $43.79 | $23.89 |
| August 2017 | $42.98 | $23.45 |
| July 2017 | $44.32 | $24.70 |
| June 2017 | $42.35 | $23.60 |
| May 2017 | $42.38 | $23.62 |
| April 2017 | $44.97 | $25.59 |
| March 2017 | $45.43 | $25.85 |
| February 2017 | $46.19 | $26.28 |
| January 2017 | $47.71 | $27.68 |
| December 2016 | $45.10 | $26.17 |
| November 2016 | $43.72 | $25.37 |
| October 2016 | $43.39 | $25.66 |
| September 2016 | $43.66 | $25.82 |
| August 2016 | $42.63 | $25.21 |
| July 2016 | $41.13 | $24.91 |
| June 2016 | $39.21 | $23.75 |
| May 2016 | $37.81 | $4.58 |
| April 2016 | $36.49 | $4.52 |
| March 2016 | $32.62 | $4.04 |
| February 2016 | $28.82 | $3.57 |
| January 2016 | $32.50 | $4.27 |
| December 2015 | $35.62 | $4.68 |
| November 2015 | $47.19 | $6.20 |
| October 2015 | $55.26 | $7.58 |
| September 2015 | $50.38 | $6.91 |
| August 2015 | $62.26 | $8.54 |
| July 2015 | $64.98 | $9.23 |
| June 2015 | $73.22 | $10.40 |
| May 2015 | $81.74 | $11.61 |
| April 2015 | $86.92 | $12.71 |
| March 2015 | $78.37 | $11.46 |
| February 2015 | $86.17 | $12.60 |
| January 2015 | $81.98 | $12.35 |
| December 2014 | $82.97 | $12.50 |
| November 2014 | $98.50 | $14.84 |
| October 2014 | $109.48 | $16.88 |
| September 2014 | $114.99 | $17.73 |
| August 2014 | $121.02 | $18.66 |
| July 2014 | $117.67 | $18.52 |
| June 2014 | $119.38 | $18.79 |
| May 2014 | $115.57 | $18.19 |
| April 2014 | $113.48 | $18.24 |
| March 2014 | $111.49 | $17.92 |
| February 2014 | $112.98 | $18.16 |
| January 2014 | $112.91 | $18.56 |
| December 2013 | $112.18 | $18.44 |
| November 2013 | $109.63 | $18.02 |
| October 2013 | $110.70 | $18.61 |
| September 2013 | $108.56 | $18.25 |
| August 2013 | $107.78 | $18.12 |
| July 2013 | $108.94 | $18.73 |
| June 2013 | $108.24 | $18.61 |
| May 2013 | $107.14 | $18.42 |
| April 2013 | $108.61 | $19.08 |
| March 2013 | $106.11 | $18.64 |
| February 2013 | $105.26 | $18.49 |
| January 2013 | $105.76 | $18.99 |
| December 2012 | $97.07 | $17.43 |
| November 2012 | $99.52 | $17.87 |
| October 2012 | $104.02 | $19.11 |
| September 2012 | $103.70 | $19.05 |
| August 2012 | $102.01 | $18.74 |
| July 2012 | $102.23 | $19.18 |
| June 2012 | $97.54 | $18.30 |
| May 2012 | $92.74 | $17.40 |
| April 2012 | $104.32 | $20 |
| March 2012 | $102.23 | $19.60 |
EINC
Price: $119.66
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 77.52%
Dividend Per Share: 4.21 USD
Earnings Per Share: 5.44 USD
P/E Ratio: 21.42
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9600
Market Capitalization: 89.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 7.92%
DGR5: 2.48%
DGR10: -12.26%