VanEck Energy Income ETF ( EINC) - Price History
Monthly price history for EINC (VanEck Energy Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $121.38 | $121.38 |
| August 2026 | $122.28 | $122.28 |
| July 2026 | $120.29 | $122.30 |
| June 2026 | $117.24 | $119.20 |
| May 2026 | $114.49 | $116.40 |
| April 2026 | $118.76 | $121.55 |
| March 2026 | $115.10 | $117.81 |
| February 2026 | $111.18 | $113.79 |
| January 2026 | $100.63 | $103.54 |
| December 2025 | $93.55 | $96.25 |
| November 2025 | $93.97 | $97.68 |
| October 2025 | $88.77 | $92.96 |
| September 2025 | $94.69 | $99.16 |
| August 2025 | $92.94 | $97.33 |
| July 2025 | $92.24 | $97.79 |
| June 2025 | $93.10 | $98.70 |
| May 2025 | $90.70 | $96.15 |
| April 2025 | $88.32 | $94.64 |
| March 2025 | $93.31 | $99.98 |
| February 2025 | $92.04 | $98.62 |
| January 2025 | $90.23 | $97.16 |
| December 2024 | $87.34 | $94.04 |
| November 2024 | $92.81 | $99.93 |
| October 2024 | $81.83 | $88.78 |
| September 2024 | $78.16 | $84.79 |
| August 2024 | $77.80 | $84.40 |
| July 2024 | $74.77 | $81.88 |
| June 2024 | $72.62 | $79.53 |
| May 2024 | $70.53 | $77.24 |
| April 2024 | $68.12 | $75.68 |
| March 2024 | $69.18 | $76.85 |
| February 2024 | $64.13 | $71.24 |
| January 2024 | $61.45 | $68.89 |
| December 2023 | $61.16 | $68.57 |
| November 2023 | $61.43 | $68.87 |
| October 2023 | $57.42 | $64.75 |
| September 2023 | $57.69 | $65.06 |
| August 2023 | $58.30 | $65.75 |
| July 2023 | $58.10 | $66.63 |
| June 2023 | $56.03 | $64.26 |
| May 2023 | $51.77 | $59.37 |
| April 2023 | $53.98 | $62.44 |
| March 2023 | $52.66 | $60.92 |
| February 2023 | $53.07 | $61.39 |
| January 2023 | $55.07 | $64.26 |
| December 2022 | $52.93 | $61.77 |
| November 2022 | $56.18 | $65.56 |
| October 2022 | $54.02 | $63.35 |
| September 2022 | $48.42 | $56.79 |
| August 2022 | $54.18 | $63.54 |
| July 2022 | $54 | $63.75 |
| June 2022 | $48.81 | $57.63 |
| May 2022 | $56.49 | $66.69 |
| April 2022 | $52.64 | $62.89 |
| March 2022 | $54.08 | $64.61 |
| February 2022 | $50.21 | $59.99 |
| January 2022 | $48.27 | $57.97 |
| December 2021 | $44.42 | $53.35 |
| November 2021 | $43.80 | $52.60 |
| October 2021 | $47.19 | $57.46 |
| September 2021 | $44.54 | $54.24 |
| August 2021 | $42.21 | $51.40 |
| July 2021 | $43.22 | $53.94 |
| June 2021 | $44.84 | $55.95 |
| May 2021 | $43.22 | $53.94 |
| April 2021 | $40.68 | $51.47 |
| March 2021 | $38.64 | $48.88 |
| February 2021 | $35.85 | $45.36 |
| January 2021 | $33.45 | $42.68 |
| December 2020 | $32.17 | $41.05 |
| November 2020 | $31.55 | $40.26 |
| October 2020 | $26.35 | $34.28 |
| September 2020 | $26.30 | $34.21 |
| August 2020 | $29.59 | $38.50 |
| July 2020 | $28.39 | $37.56 |
| June 2020 | $28.78 | $38.07 |
| May 2020 | $29.39 | $38.88 |
| April 2020 | $27.41 | $36.83 |
| March 2020 | $20.27 | $9.08 |
| February 2020 | $34.74 | $15.56 |
| January 2020 | $39.33 | $17.90 |
| December 2019 | $40.16 | $18.28 |
| November 2019 | $37.66 | $17.14 |
| October 2019 | $39.17 | $18.19 |
| September 2019 | $39.71 | $18.44 |
| August 2019 | $39.82 | $18.49 |
| July 2019 | $41.99 | $20.03 |
| June 2019 | $41.43 | $19.76 |
| May 2019 | $40.44 | $19.29 |
| April 2019 | $41.73 | $20.37 |
| March 2019 | $40.93 | $19.98 |
| February 2019 | $40.01 | $19.53 |
| January 2019 | $38.97 | $19.47 |
| December 2018 | $34.33 | $17.15 |
| November 2018 | $38.87 | $19.42 |
| October 2018 | $40.25 | $20.44 |
| September 2018 | $43.04 | $21.86 |
| August 2018 | $42.79 | $21.73 |
| July 2018 | $43.91 | $22.71 |
| June 2018 | $41.88 | $21.66 |
| May 2018 | $42.83 | $22.15 |
| April 2018 | $42.19 | $22.24 |
| March 2018 | $39.44 | $20.79 |
| February 2018 | $42.28 | $22.29 |
| January 2018 | $45.31 | $24.69 |
| December 2017 | $42.83 | $23.34 |
| November 2017 | $41.82 | $22.79 |
| October 2017 | $42.94 | $23.82 |
| September 2017 | $43.07 | $23.89 |
| August 2017 | $42.27 | $23.45 |
| July 2017 | $43.59 | $24.70 |
| June 2017 | $41.65 | $23.60 |
| May 2017 | $41.69 | $23.62 |
| April 2017 | $44.24 | $25.59 |
| March 2017 | $44.68 | $25.85 |
| February 2017 | $45.43 | $26.28 |
| January 2017 | $46.92 | $27.68 |
| December 2016 | $44.36 | $26.17 |
| November 2016 | $43.01 | $25.37 |
| October 2016 | $42.68 | $25.66 |
| September 2016 | $42.94 | $25.82 |
| August 2016 | $41.93 | $25.21 |
| July 2016 | $40.45 | $24.91 |
| June 2016 | $38.57 | $23.75 |
| May 2016 | $37.19 | $4.58 |
| April 2016 | $35.89 | $4.52 |
| March 2016 | $32.08 | $4.04 |
| February 2016 | $28.35 | $3.57 |
| January 2016 | $31.97 | $4.27 |
| December 2015 | $35.04 | $4.68 |
| November 2015 | $46.41 | $6.20 |
| October 2015 | $54.35 | $7.58 |
| September 2015 | $49.55 | $6.91 |
| August 2015 | $61.24 | $8.54 |
| July 2015 | $63.92 | $9.23 |
| June 2015 | $72.02 | $10.40 |
| May 2015 | $80.40 | $11.61 |
| April 2015 | $85.49 | $12.71 |
| March 2015 | $77.08 | $11.46 |
| February 2015 | $84.75 | $12.60 |
| January 2015 | $80.63 | $12.35 |
| December 2014 | $81.61 | $12.50 |
| November 2014 | $96.88 | $14.84 |
| October 2014 | $107.68 | $16.88 |
| September 2014 | $113.10 | $17.73 |
| August 2014 | $119.04 | $18.66 |
| July 2014 | $115.73 | $18.52 |
| June 2014 | $117.42 | $18.79 |
| May 2014 | $113.67 | $18.19 |
| April 2014 | $111.62 | $18.24 |
| March 2014 | $109.66 | $17.92 |
| February 2014 | $111.12 | $18.16 |
| January 2014 | $111.06 | $18.56 |
| December 2013 | $110.34 | $18.44 |
| November 2013 | $107.83 | $18.02 |
| October 2013 | $108.88 | $18.61 |
| September 2013 | $106.77 | $18.25 |
| August 2013 | $106.01 | $18.12 |
| July 2013 | $107.15 | $18.73 |
| June 2013 | $106.46 | $18.61 |
| May 2013 | $105.38 | $18.42 |
| April 2013 | $106.83 | $19.08 |
| March 2013 | $104.36 | $18.64 |
| February 2013 | $103.52 | $18.49 |
| January 2013 | $104.02 | $18.99 |
| December 2012 | $95.48 | $17.43 |
| November 2012 | $97.89 | $17.87 |
| October 2012 | $102.31 | $19.11 |
| September 2012 | $101.99 | $19.05 |
| August 2012 | $100.33 | $18.74 |
| July 2012 | $100.55 | $19.18 |
| June 2012 | $95.93 | $18.30 |
| May 2012 | $91.22 | $17.40 |
| April 2012 | $102.61 | $20 |
| March 2012 | $100.55 | $19.60 |
EINC
Price: $121.38
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 6.63%
Payout Ratio: 77.52%
Dividend Per Share: 8.04 USD
Earnings Per Share: 5.44 USD
P/E Ratio: 21.42
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9600
Market Capitalization: 90.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 13.99%
DGR5: 2.55%
DGR10: -13.43%