VanEck Energy Income ETF - Price History
Monthly price history for EINC (VanEck Energy Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.58 | $73.58 |
| April 2024 | $75.68 | $75.68 |
| March 2024 | $75.76 | $76.85 |
| February 2024 | $70.23 | $71.24 |
| January 2024 | $67.29 | $68.89 |
| December 2023 | $66.98 | $68.57 |
| November 2023 | $67.27 | $68.87 |
| October 2023 | $62.88 | $64.75 |
| September 2023 | $63.18 | $65.06 |
| August 2023 | $63.85 | $65.75 |
| July 2023 | $63.62 | $66.63 |
| June 2023 | $61.36 | $64.26 |
| May 2023 | $56.69 | $59.37 |
| April 2023 | $59.11 | $62.44 |
| March 2023 | $57.67 | $60.92 |
| February 2023 | $58.12 | $61.39 |
| January 2023 | $60.30 | $64.26 |
| December 2022 | $57.97 | $61.77 |
| November 2022 | $61.52 | $65.56 |
| October 2022 | $59.16 | $63.35 |
| September 2022 | $53.03 | $56.79 |
| August 2022 | $59.33 | $63.54 |
| July 2022 | $59.13 | $63.75 |
| June 2022 | $53.46 | $57.63 |
| May 2022 | $61.86 | $66.69 |
| April 2022 | $57.64 | $62.89 |
| March 2022 | $59.22 | $64.61 |
| February 2022 | $54.99 | $59.99 |
| January 2022 | $52.86 | $57.97 |
| December 2021 | $48.64 | $53.35 |
| November 2021 | $47.96 | $52.60 |
| October 2021 | $51.68 | $57.46 |
| September 2021 | $48.78 | $54.24 |
| August 2021 | $46.22 | $51.40 |
| July 2021 | $47.34 | $53.94 |
| June 2021 | $49.10 | $55.95 |
| May 2021 | $47.34 | $53.94 |
| April 2021 | $44.55 | $51.47 |
| March 2021 | $42.31 | $48.88 |
| February 2021 | $39.26 | $45.36 |
| January 2021 | $36.63 | $42.68 |
| December 2020 | $35.23 | $41.05 |
| November 2020 | $34.56 | $40.26 |
| October 2020 | $28.86 | $34.28 |
| September 2020 | $28.80 | $34.21 |
| August 2020 | $32.41 | $38.50 |
| July 2020 | $31.09 | $37.56 |
| June 2020 | $31.52 | $38.07 |
| May 2020 | $32.19 | $38.88 |
| April 2020 | $30.02 | $36.83 |
| March 2020 | $22.20 | $9.08 |
| February 2020 | $38.04 | $15.56 |
| January 2020 | $43.07 | $17.90 |
| December 2019 | $43.98 | $18.28 |
| November 2019 | $41.24 | $17.14 |
| October 2019 | $42.90 | $18.19 |
| September 2019 | $43.49 | $18.44 |
| August 2019 | $43.61 | $18.49 |
| July 2019 | $45.99 | $20.03 |
| June 2019 | $45.37 | $19.76 |
| May 2019 | $44.29 | $19.29 |
| April 2019 | $45.70 | $20.37 |
| March 2019 | $44.82 | $19.98 |
| February 2019 | $43.81 | $19.53 |
| January 2019 | $42.68 | $19.47 |
| December 2018 | $37.60 | $17.15 |
| November 2018 | $42.57 | $19.42 |
| October 2018 | $44.08 | $20.44 |
| September 2018 | $47.14 | $21.86 |
| August 2018 | $46.86 | $21.73 |
| July 2018 | $48.09 | $22.71 |
| June 2018 | $45.86 | $21.66 |
| May 2018 | $46.90 | $22.15 |
| April 2018 | $46.20 | $22.24 |
| March 2018 | $43.19 | $20.79 |
| February 2018 | $46.30 | $22.29 |
| January 2018 | $49.62 | $24.69 |
| December 2017 | $46.91 | $23.34 |
| November 2017 | $45.80 | $22.79 |
| October 2017 | $47.02 | $23.82 |
| September 2017 | $47.16 | $23.89 |
| August 2017 | $46.29 | $23.45 |
| July 2017 | $47.74 | $24.70 |
| June 2017 | $45.61 | $23.60 |
| May 2017 | $45.65 | $23.62 |
| April 2017 | $48.44 | $25.59 |
| March 2017 | $48.93 | $25.85 |
| February 2017 | $49.75 | $26.28 |
| January 2017 | $51.38 | $27.68 |
| December 2016 | $48.58 | $26.17 |
| November 2016 | $47.10 | $25.37 |
| October 2016 | $46.73 | $25.66 |
| September 2016 | $47.03 | $25.82 |
| August 2016 | $45.92 | $25.21 |
| July 2016 | $44.30 | $24.91 |
| June 2016 | $42.24 | $23.75 |
| May 2016 | $40.73 | $4.58 |
| April 2016 | $39.30 | $4.52 |
| March 2016 | $35.13 | $4.04 |
| February 2016 | $31.04 | $3.57 |
| January 2016 | $35.01 | $4.27 |
| December 2015 | $38.37 | $4.68 |
| November 2015 | $50.83 | $6.20 |
| October 2015 | $59.52 | $7.58 |
| September 2015 | $54.26 | $6.91 |
| August 2015 | $67.06 | $8.54 |
| July 2015 | $70 | $9.23 |
| June 2015 | $78.87 | $10.40 |
| May 2015 | $88.04 | $11.61 |
| April 2015 | $93.62 | $12.71 |
| March 2015 | $84.42 | $11.46 |
| February 2015 | $92.81 | $12.60 |
| January 2015 | $88.30 | $12.35 |
| December 2014 | $89.37 | $12.50 |
| November 2014 | $106.10 | $14.84 |
| October 2014 | $117.92 | $16.88 |
| September 2014 | $123.86 | $17.73 |
| August 2014 | $130.36 | $18.66 |
| July 2014 | $126.74 | $18.52 |
| June 2014 | $128.59 | $18.79 |
| May 2014 | $124.48 | $18.19 |
| April 2014 | $122.23 | $18.24 |
| March 2014 | $120.08 | $17.92 |
| February 2014 | $121.69 | $18.16 |
| January 2014 | $121.62 | $18.56 |
| December 2013 | $120.83 | $18.44 |
| November 2013 | $118.08 | $18.02 |
| October 2013 | $119.23 | $18.61 |
| September 2013 | $116.92 | $18.25 |
| August 2013 | $116.09 | $18.12 |
| July 2013 | $117.34 | $18.73 |
| June 2013 | $116.59 | $18.61 |
| May 2013 | $115.40 | $18.42 |
| April 2013 | $116.99 | $19.08 |
| March 2013 | $114.29 | $18.64 |
| February 2013 | $113.37 | $18.49 |
| January 2013 | $113.92 | $18.99 |
| December 2012 | $104.56 | $17.43 |
| November 2012 | $107.20 | $17.87 |
| October 2012 | $112.05 | $19.11 |
| September 2012 | $111.70 | $19.05 |
| August 2012 | $109.88 | $18.74 |
| July 2012 | $110.12 | $19.18 |
| June 2012 | $105.06 | $18.30 |
| May 2012 | $99.90 | $17.40 |
| April 2012 | $112.37 | $20 |
| March 2012 | $110.12 | $19.60 |
EINC
Price: $74.92
52 week price:
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 63.62%
Payout Ratio Range:
Dividend Per Share: 2.51 USD
Earnings Per Share: 3.95 USD
P/E Ratio: 17
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9600
Market Capitalization: 40.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -20.32%
DGR5: -18.73%
DGR10: -13.94%