Eni S.p.A. ( EIPAF) - Price History
Stock symbol EIPAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EIPAF (Eni S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.14 | $17.14 |
| December 2023 | $14.56 | $14.56 |
| November 2023 | $14.84 | $14.84 |
| October 2023 | $15.86 | $16.15 |
| September 2023 | $14.15 | $14.41 |
| August 2023 | $14.83 | $15.34 |
| July 2023 | $13.13 | $13.58 |
| June 2023 | $13.55 | $14.02 |
| May 2023 | $11.81 | $12.22 |
| April 2023 | $12.90 | $13.79 |
| March 2023 | $11.78 | $12.59 |
| February 2023 | $11.83 | $12.88 |
| January 2023 | $13.42 | $14.60 |
| December 2022 | $13.74 | $14.96 |
| November 2022 | $12.88 | $14.02 |
| October 2022 | $10.95 | $12.10 |
| September 2022 | $9.68 | $10.70 |
| August 2022 | $10.50 | $11.83 |
| July 2022 | $10.05 | $11.32 |
| June 2022 | $10.16 | $11.45 |
| May 2022 | $13.51 | $15.22 |
| April 2022 | $11.25 | $13.10 |
| March 2022 | $12.88 | $15 |
| February 2022 | $13.61 | $15.85 |
| January 2022 | $13.48 | $15.70 |
| December 2021 | $11.94 | $13.90 |
| November 2021 | $11.50 | $13.40 |
| October 2021 | $12.34 | $14.37 |
| September 2021 | $9.89 | $11.52 |
| August 2021 | $9.87 | $11.96 |
| July 2021 | $9.37 | $11.36 |
| June 2021 | $10.35 | $12.55 |
| May 2021 | $10.40 | $12.60 |
| April 2021 | $9.86 | $12.25 |
| March 2021 | $9.66 | $12 |
| February 2021 | $8.80 | $10.93 |
| January 2021 | $8.15 | $10.13 |
| December 2020 | $8.81 | $10.94 |
| November 2020 | $7.47 | $9.28 |
| October 2020 | $5.65 | $7.01 |
| September 2020 | $5.89 | $7.32 |
| August 2020 | $7.49 | $9.45 |
| July 2020 | $7.49 | $9.45 |
| June 2020 | $7.58 | $9.57 |
| May 2020 | $7.47 | $9.43 |
| April 2020 | $6.80 | $9.04 |
| March 2020 | $7.66 | $10.18 |
| February 2020 | $9.02 | $11.99 |
| January 2020 | $11.28 | $15 |
| December 2019 | $11.64 | $15.48 |
| November 2019 | $11.62 | $15.45 |
| October 2019 | $11.24 | $14.95 |
| September 2019 | $11.50 | $15.30 |
| August 2019 | $11 | $15.09 |
| July 2019 | $11.29 | $15.49 |
| June 2019 | $11.44 | $15.70 |
| May 2019 | $10.89 | $14.94 |
| April 2019 | $12.36 | $17.50 |
| March 2019 | $12.56 | $17.10 |
| February 2019 | $12.08 | $17.10 |
| January 2019 | $11.34 | $16.05 |
| December 2018 | $10.57 | $14.96 |
| November 2018 | $11.80 | $16.70 |
| October 2018 | $11.94 | $16.90 |
| September 2018 | $12.89 | $18.73 |
| August 2018 | $13.10 | $19.05 |
| July 2018 | $12.93 | $18.80 |
| June 2018 | $12.97 | $18.85 |
| May 2018 | $12.90 | $18.75 |
| April 2018 | $12.94 | $19.30 |
| March 2018 | $11.60 | $17.30 |
| February 2018 | $10.79 | $16.10 |
| January 2018 | $11.93 | $17.80 |
| December 2017 | $10.98 | $16.37 |
| November 2017 | $10.91 | $16.28 |
| October 2017 | $10.95 | $16.33 |
| September 2017 | $11.10 | $16.55 |
| August 2017 | $9.98 | $15.34 |
| July 2017 | $10.19 | $15.04 |
| June 2017 | $9.78 | $15.04 |
| May 2017 | $10.41 | $16 |
| April 2017 | $10.20 | $15.67 |
| March 2017 | $10.31 | $16.30 |
| February 2017 | $9.80 | $15.50 |
| January 2017 | $10.41 | $16.45 |
| December 2016 | $9.93 | $15.70 |
| November 2016 | $8.89 | $14.05 |
| October 2016 | $9.05 | $14.31 |
| September 2016 | $8.92 | $14.10 |
| August 2016 | $9.44 | $15.41 |
| July 2016 | $9.19 | $15 |
| June 2016 | $9.16 | $14.95 |
| May 2016 | $8.81 | $14.83 |
| April 2016 | $9.25 | $15.56 |
| March 2016 | $9.12 | $15.34 |
| February 2016 | $8.02 | $13.50 |
| January 2016 | $8.49 | $14.29 |
| December 2015 | $9.01 | $15.16 |
| November 2015 | $9.64 | $16.22 |
| October 2015 | $10.14 | $17.06 |
| September 2015 | $9.01 | $15.16 |
| August 2015 | $9.52 | $16.50 |
| July 2015 | $9.40 | $16.30 |
| June 2015 | $10.55 | $18.30 |
| May 2015 | $10.76 | $18.65 |
| April 2015 | $10.75 | $19.30 |
| March 2015 | $9.50 | $17.05 |
| February 2015 | $10.36 | $18.59 |
| January 2015 | $9.47 | $17 |
| December 2014 | $9.44 | $16.95 |
| November 2014 | $11.77 | $21.13 |
| October 2014 | $11.67 | $20.95 |
| September 2014 | $13.21 | $23.71 |
| August 2014 | $13.43 | $24.84 |
| July 2014 | $13.71 | $25.36 |
| June 2014 | $14.81 | $27.38 |
| May 2014 | $13.74 | $25.42 |
| April 2014 | $13.67 | $26.04 |
| March 2014 | $13.23 | $25.22 |
| February 2014 | $12.72 | $24.23 |
| January 2014 | $11.99 | $22.85 |
| December 2013 | $12.74 | $24.28 |
| November 2013 | $12.74 | $24.28 |
| October 2013 | $13.10 | $24.96 |
| September 2013 | $12.12 | $23.10 |
| August 2013 | $11.79 | $23 |
| July 2013 | $11.10 | $21.65 |
| June 2013 | $10.48 | $20.45 |
| May 2013 | $11.61 | $22.65 |
| April 2013 | $11.98 | $23.91 |
| March 2013 | $11.43 | $22.82 |
| February 2013 | $11.40 | $22.75 |
| January 2013 | $12.55 | $25.05 |
| December 2012 | $12.24 | $24.44 |
| November 2012 | $11.20 | $22.35 |
| October 2012 | $11.57 | $23.10 |
| September 2012 | $11.21 | $22.38 |
| August 2012 | $10.58 | $21.80 |
| July 2012 | $9.61 | $19.80 |
| June 2012 | $9.70 | $19.98 |
| May 2012 | $9.55 | $20.20 |
| April 2012 | $10.49 | $22.19 |
| March 2012 | $11.51 | $24.34 |
| February 2012 | $11.01 | $23.29 |
| January 2012 | $10.45 | $22.10 |
| December 2011 | $9.64 | $20.38 |
| November 2011 | $9.41 | $19.91 |
| October 2011 | $10.36 | $21.92 |
| September 2011 | $8.41 | $17.78 |
| August 2011 | $8.80 | $19.17 |
| July 2011 | $10.16 | $22.15 |
| June 2011 | $10.53 | $22.94 |
| May 2011 | $10.40 | $22.66 |
| April 2011 | $11.37 | $25.30 |
| March 2011 | $11.06 | $24.63 |
| February 2011 | $10.66 | $23.73 |
| January 2011 | $10.75 | $23.94 |
| December 2010 | $9.66 | $21.50 |
| November 2010 | $10.52 | $23.42 |
| October 2010 | $9.88 | $22 |
| September 2010 | $9.65 | $21.49 |
| August 2010 | $8.46 | $19.15 |
| July 2010 | $8.86 | $20.05 |
| June 2010 | $8.12 | $18.39 |
| May 2010 | $8.70 | $20.24 |
| April 2010 | $10.24 | $23.82 |
| March 2010 | $10.10 | $23.50 |
| February 2010 | $9.63 | $22.42 |
| January 2010 | $10.14 | $23.61 |
| December 2009 | $10.53 | $24.50 |
| November 2009 | $10.74 | $25 |
| October 2009 | $11.58 | $26.96 |
| September 2009 | $10.63 | $24.75 |
| August 2009 | $9.82 | $23.55 |
| July 2009 | $10.27 | $24.61 |
| June 2009 | $9.89 | $23.70 |
| May 2009 | $9.86 | $23.63 |
| April 2009 | $7.75 | $19.29 |
| March 2009 | $7.67 | $19.10 |
| February 2009 | $8.74 | $21.77 |
| January 2009 | $9 | $22.41 |
| December 2008 | $10.54 | $26.23 |
| November 2008 | $9.01 | $22.43 |
| October 2008 | $7.98 | $19.86 |
| September 2008 | $10.72 | $27.65 |
| August 2008 | $12.48 | $32.20 |
| July 2008 | $14.05 | $36.25 |
| June 2008 | $14.40 | $37.15 |
| May 2008 | $15.74 | $40.60 |
| April 2008 | $13.69 | $36.27 |
| March 2008 | $12.35 | $32.72 |
| February 2008 | $12.89 | $34.15 |
| January 2008 | $12.48 | $33.08 |
| December 2007 | $13.34 | $35.34 |
| November 2007 | $13.27 | $35.15 |
| October 2007 | $13.43 | $35.58 |
| September 2007 | $12.54 | $34.04 |
| August 2007 | $11.88 | $32.25 |
| July 2007 | $13.86 | $37.65 |
| June 2007 | $13.15 | $35.70 |
| May 2007 | $12.84 | $35.75 |
| April 2007 | $12.11 | $33.70 |
| March 2007 | $11.68 | $32.52 |
| January 2007 | $11.41 | $31.75 |
| December 2006 | $12.04 | $33.50 |
| November 2006 | $11.68 | $32.50 |
| October 2006 | $10.59 | $30.25 |
| August 2006 | $10.77 | $30.75 |
| July 2006 | $10.56 | $30.15 |
| June 2006 | $9.95 | $28.40 |
| May 2006 | $10.19 | $29.96 |
| April 2006 | $10.44 | $30.70 |
| March 2006 | $9.42 | $27.70 |
| February 2006 | $9.69 | $28.50 |
| January 2006 | $10.08 | $29.65 |
| December 2005 | $9.42 | $27.70 |
| November 2005 | $9.01 | $26.50 |
| October 2005 | $9.12 | $26.80 |
| September 2005 | $9.96 | $29.88 |
| July 2005 | $9.03 | $27.09 |
| June 2005 | $8.62 | $25.85 |
| May 2005 | $8.50 | $25.50 |
| April 2005 | $8.33 | $25 |
| March 2005 | $8.63 | $25.90 |
| February 2005 | $8.17 | $24.50 |
| January 2005 | $8.03 | $24.10 |
| December 2004 | $8.08 | $24.25 |
| November 2004 | $7.67 | $23 |
| September 2004 | $7.33 | $22 |
| August 2004 | $6.88 | $20.65 |
| July 2004 | $6.76 | $20.29 |
| June 2004 | $6.45 | $20.25 |
| May 2004 | $6.21 | $19.50 |
| April 2004 | $6.61 | $20.75 |
| March 2004 | $6.11 | $19.20 |
| February 2004 | $6.05 | $19 |
| January 2004 | $5.94 | $18.65 |
| December 2003 | $5.52 | $17.36 |
EIPAF
Price: $17.14
52 week price:
Dividend Yield: 6.61%
5-year range yield:
Forward Dividend Yield: 5.83%
Dividend Per Share: 1.01 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 8.53
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Country: Italy
Market Capitalization: 49.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 20
DGR3: 26.47%
DGR5: 8.38%
DGR10: 4.01%