iShares MSCI Israel ETF ( EIS) - Price History
Monthly price history for EIS (iShares MSCI Israel ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $124.80 | $124.80 |
| August 2026 | $122.80 | $122.80 |
| July 2026 | $119.35 | $119.35 |
| June 2026 | $120.71 | $120.71 |
| May 2026 | $136.87 | $137.69 |
| April 2026 | $129.98 | $130.76 |
| March 2026 | $115.35 | $116.04 |
| February 2026 | $118.07 | $118.78 |
| January 2026 | $118.28 | $118.99 |
| December 2025 | $109.38 | $110.03 |
| November 2025 | $102.12 | $103.76 |
| October 2025 | $100.83 | $102.45 |
| September 2025 | $98.71 | $100.30 |
| August 2025 | $93.28 | $94.78 |
| July 2025 | $90.37 | $91.82 |
| June 2025 | $93.38 | $94.88 |
| May 2025 | $82.92 | $84.77 |
| April 2025 | $76.66 | $78.36 |
| March 2025 | $72.74 | $74.36 |
| February 2025 | $77.35 | $79.07 |
| January 2025 | $78.88 | $80.63 |
| December 2024 | $75.38 | $77.05 |
| November 2024 | $72.14 | $74.27 |
| October 2024 | $66.37 | $68.33 |
| September 2024 | $65.58 | $67.52 |
| August 2024 | $65.16 | $67.08 |
| July 2024 | $60.34 | $62.13 |
| June 2024 | $58.97 | $60.71 |
| May 2024 | $59.52 | $61.80 |
| April 2024 | $56.85 | $59.03 |
| March 2024 | $61.42 | $63.77 |
| February 2024 | $61.38 | $63.73 |
| January 2024 | $56.49 | $58.66 |
| December 2023 | $56.04 | $58.19 |
| November 2023 | $51.97 | $54.21 |
| October 2023 | $44.70 | $46.62 |
| September 2023 | $51.80 | $54.03 |
| August 2023 | $52.83 | $55.10 |
| July 2023 | $54.80 | $57.15 |
| June 2023 | $51.37 | $53.58 |
| May 2023 | $49.80 | $52.48 |
| April 2023 | $51.37 | $54.13 |
| March 2023 | $51.93 | $54.72 |
| February 2023 | $51.37 | $54.13 |
| January 2023 | $55.41 | $58.40 |
| December 2022 | $53.13 | $55.99 |
| November 2022 | $57.87 | $61.32 |
| October 2022 | $57.40 | $60.83 |
| September 2022 | $54.07 | $57.30 |
| August 2022 | $62.58 | $66.32 |
| July 2022 | $60.45 | $64.06 |
| June 2022 | $55.84 | $59.17 |
| May 2022 | $61.10 | $65.35 |
| April 2022 | $64.64 | $69.14 |
| March 2022 | $69.38 | $74.21 |
| February 2022 | $69.36 | $74.19 |
| January 2022 | $69.09 | $73.90 |
| December 2021 | $72.83 | $77.90 |
| November 2021 | $69.68 | $75.20 |
| October 2021 | $70.27 | $75.84 |
| September 2021 | $66.34 | $71.60 |
| August 2021 | $66.86 | $72.16 |
| July 2021 | $65.59 | $70.79 |
| June 2021 | $64.52 | $69.63 |
| May 2021 | $63.50 | $68.66 |
| April 2021 | $63.29 | $68.42 |
| March 2021 | $59.66 | $64.50 |
| February 2021 | $59.40 | $64.22 |
| January 2021 | $59.08 | $63.88 |
| December 2020 | $59.30 | $64.11 |
| November 2020 | $54.43 | $58.85 |
| October 2020 | $48.44 | $52.37 |
| September 2020 | $48.50 | $52.43 |
| August 2020 | $52.19 | $56.43 |
| July 2020 | $50.95 | $55.08 |
| June 2020 | $47.90 | $51.79 |
| May 2020 | $48.75 | $52.81 |
| April 2020 | $46.52 | $50.40 |
| March 2020 | $41.45 | $44.90 |
| February 2020 | $50.74 | $54.97 |
| January 2020 | $54.16 | $58.67 |
| December 2019 | $52.94 | $57.35 |
| November 2019 | $53.32 | $58.79 |
| October 2019 | $50.66 | $55.86 |
| September 2019 | $49.52 | $54.60 |
| August 2019 | $48.21 | $53.15 |
| July 2019 | $50.14 | $55.28 |
| June 2019 | $49.46 | $54.53 |
| May 2019 | $47.11 | $52.11 |
| April 2019 | $50.97 | $56.38 |
| March 2019 | $48.87 | $54.06 |
| February 2019 | $49.12 | $54.33 |
| January 2019 | $48.70 | $53.87 |
| December 2018 | $43.78 | $48.42 |
| November 2018 | $49.37 | $54.69 |
| October 2018 | $47.23 | $52.32 |
| September 2018 | $50.56 | $56.01 |
| August 2018 | $51.09 | $56.60 |
| July 2018 | $48.35 | $53.56 |
| June 2018 | $46.85 | $51.90 |
| May 2018 | $46.59 | $51.95 |
| April 2018 | $43.94 | $48.99 |
| March 2018 | $44.42 | $49.52 |
| February 2018 | $45.96 | $51.25 |
| January 2018 | $48.18 | $53.72 |
| December 2017 | $46 | $51.29 |
| November 2017 | $44.08 | $49.84 |
| October 2017 | $43.75 | $49.46 |
| September 2017 | $44.21 | $49.98 |
| August 2017 | $42.76 | $48.34 |
| July 2017 | $47.30 | $53.47 |
| June 2017 | $48.07 | $54.34 |
| May 2017 | $46.28 | $52.65 |
| April 2017 | $45.49 | $51.75 |
| March 2017 | $45.05 | $51.25 |
| February 2017 | $44.27 | $50.36 |
| January 2017 | $42.34 | $48.17 |
| December 2016 | $40.79 | $46.40 |
| November 2016 | $40.70 | $46.77 |
| October 2016 | $40.43 | $46.46 |
| September 2016 | $41.79 | $48.03 |
| August 2016 | $42.86 | $49.26 |
| July 2016 | $42.86 | $49.26 |
| June 2016 | $40.77 | $46.85 |
| May 2016 | $41.28 | $47.80 |
| April 2016 | $41.71 | $48.29 |
| March 2016 | $41.28 | $47.80 |
| February 2016 | $39.53 | $45.77 |
| January 2016 | $39.79 | $46.07 |
| December 2015 | $42.48 | $49.19 |
| November 2015 | $43.11 | $50.57 |
| October 2015 | $42.94 | $50.38 |
| September 2015 | $40.94 | $48.03 |
| August 2015 | $42.85 | $50.27 |
| July 2015 | $47.06 | $55.21 |
| June 2015 | $43.84 | $51.43 |
| May 2015 | $43.43 | $51.55 |
| April 2015 | $43.52 | $51.66 |
| March 2015 | $42.62 | $50.59 |
| February 2015 | $40.18 | $47.69 |
| January 2015 | $38.90 | $46.17 |
| December 2014 | $39.41 | $46.78 |
| November 2014 | $40.45 | $48.48 |
| October 2014 | $40.80 | $48.89 |
| September 2014 | $42.50 | $50.93 |
| August 2014 | $42.39 | $50.80 |
| July 2014 | $43.21 | $51.78 |
| June 2014 | $43.58 | $52.22 |
| May 2014 | $43.24 | $52.23 |
| April 2014 | $42.71 | $51.59 |
| March 2014 | $43.71 | $52.80 |
| February 2014 | $42.12 | $50.88 |
| January 2014 | $39.39 | $47.58 |
| December 2013 | $40.09 | $48.42 |
| November 2013 | $39.45 | $48.22 |
| October 2013 | $37.95 | $46.39 |
| September 2013 | $37.89 | $46.32 |
| August 2013 | $34.54 | $42.22 |
| July 2013 | $36.16 | $44.20 |
| June 2013 | $35.15 | $42.97 |
| May 2013 | $35.75 | $44.20 |
| April 2013 | $36.05 | $44.58 |
| March 2013 | $36.55 | $45.19 |
| February 2013 | $35.36 | $43.72 |
| January 2013 | $34.40 | $42.54 |
| December 2012 | $33.89 | $41.90 |
| November 2012 | $34.34 | $43.01 |
| October 2012 | $33.21 | $41.59 |
| September 2012 | $32.32 | $40.48 |
| August 2012 | $29.53 | $36.98 |
| July 2012 | $29.58 | $37.04 |
| June 2012 | $29.39 | $36.80 |
| May 2012 | $29.80 | $37.83 |
| April 2012 | $34.40 | $43.66 |
| March 2012 | $33.93 | $43.07 |
| February 2012 | $31.99 | $40.60 |
| January 2012 | $33.24 | $42.19 |
| December 2011 | $31.17 | $39.56 |
| November 2011 | $32.06 | $41.30 |
| October 2011 | $34.79 | $44.82 |
| September 2011 | $31.16 | $40.14 |
| August 2011 | $35.58 | $45.84 |
| July 2011 | $41.49 | $53.45 |
| June 2011 | $42.51 | $54.77 |
| May 2011 | $43.77 | $57.21 |
| April 2011 | $45.33 | $59.25 |
| March 2011 | $45.20 | $59.07 |
| February 2011 | $43.40 | $56.72 |
| January 2011 | $43.54 | $56.91 |
| December 2010 | $46.30 | $60.52 |
| November 2010 | $41.85 | $55.59 |
| October 2010 | $42.89 | $56.97 |
| September 2010 | $41.34 | $54.91 |
| August 2010 | $37.24 | $49.46 |
| July 2010 | $36.45 | $48.41 |
| June 2010 | $34.31 | $45.57 |
| May 2010 | $37.24 | $50.45 |
| April 2010 | $40.61 | $55.01 |
| March 2010 | $43.45 | $58.86 |
| February 2010 | $41.27 | $55.91 |
| January 2010 | $39.86 | $54 |
| December 2009 | $40.16 | $54.40 |
| November 2009 | $38.13 | $52.16 |
| October 2009 | $36.06 | $49.32 |
| September 2009 | $35.76 | $48.91 |
| August 2009 | $34.22 | $46.81 |
| July 2009 | $34.58 | $47.30 |
| June 2009 | $30.20 | $41.31 |
| May 2009 | $29.76 | $40.97 |
| April 2009 | $26.13 | $35.98 |
| March 2009 | $24.08 | $33.16 |
| February 2009 | $22.17 | $30.52 |
| January 2009 | $21.88 | $30.13 |
| December 2008 | $22.15 | $30.50 |
| November 2008 | $22.11 | $31.18 |
| October 2008 | $25.14 | $35.45 |
| September 2008 | $30.88 | $43.54 |
| August 2008 | $34 | $47.94 |
| July 2008 | $35.43 | $49.96 |
| June 2008 | $38.97 | $54.95 |
| May 2008 | $41.56 | $58.61 |
| April 2008 | $38.41 | $54.16 |
| March 2008 | $34.80 | $49.07 |
EIS
Price: $124.80
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 13.50%
Dividend Per Share: 1.54 USD
Earnings Per Share: 6.59 USD
P/E Ratio: 19.09
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4700
Market Capitalization: 926.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -3.26%
DGR5: 30.00%
DGR10: 30.00%