iShares Inc iShares MSCI Israel - Price History
Monthly price history for EIS (iShares Inc iShares MSCI Israel)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.78 | $59.78 |
| April 2024 | $59.03 | $59.03 |
| March 2024 | $63.77 | $63.77 |
| February 2024 | $63.73 | $63.73 |
| January 2024 | $58.66 | $58.66 |
| December 2023 | $58.19 | $58.19 |
| November 2023 | $53.97 | $54.21 |
| October 2023 | $46.41 | $46.62 |
| September 2023 | $53.79 | $54.03 |
| August 2023 | $54.85 | $55.10 |
| July 2023 | $56.90 | $57.15 |
| June 2023 | $53.34 | $53.58 |
| May 2023 | $51.71 | $52.48 |
| April 2023 | $53.34 | $54.13 |
| March 2023 | $53.92 | $54.72 |
| February 2023 | $53.34 | $54.13 |
| January 2023 | $57.54 | $58.40 |
| December 2022 | $55.17 | $55.99 |
| November 2022 | $60.09 | $61.32 |
| October 2022 | $59.61 | $60.83 |
| September 2022 | $56.14 | $57.30 |
| August 2022 | $64.98 | $66.32 |
| July 2022 | $62.77 | $64.06 |
| June 2022 | $57.98 | $59.17 |
| May 2022 | $63.44 | $65.35 |
| April 2022 | $67.12 | $69.14 |
| March 2022 | $72.04 | $74.21 |
| February 2022 | $72.03 | $74.19 |
| January 2022 | $71.74 | $73.90 |
| December 2021 | $75.63 | $77.90 |
| November 2021 | $72.35 | $75.20 |
| October 2021 | $72.96 | $75.84 |
| September 2021 | $68.88 | $71.60 |
| August 2021 | $69.42 | $72.16 |
| July 2021 | $68.10 | $70.79 |
| June 2021 | $66.99 | $69.63 |
| May 2021 | $65.94 | $68.66 |
| April 2021 | $65.72 | $68.42 |
| March 2021 | $61.95 | $64.50 |
| February 2021 | $61.68 | $64.22 |
| January 2021 | $61.35 | $63.88 |
| December 2020 | $61.57 | $64.11 |
| November 2020 | $56.52 | $58.85 |
| October 2020 | $50.30 | $52.37 |
| September 2020 | $50.35 | $52.43 |
| August 2020 | $54.20 | $56.43 |
| July 2020 | $52.90 | $55.08 |
| June 2020 | $49.74 | $51.79 |
| May 2020 | $50.62 | $52.81 |
| April 2020 | $48.31 | $50.40 |
| March 2020 | $43.04 | $44.90 |
| February 2020 | $52.69 | $54.97 |
| January 2020 | $56.23 | $58.67 |
| December 2019 | $54.97 | $57.35 |
| November 2019 | $55.36 | $58.79 |
| October 2019 | $52.60 | $55.86 |
| September 2019 | $51.42 | $54.60 |
| August 2019 | $50.05 | $53.15 |
| July 2019 | $52.06 | $55.28 |
| June 2019 | $51.35 | $54.53 |
| May 2019 | $48.92 | $52.11 |
| April 2019 | $52.93 | $56.38 |
| March 2019 | $50.75 | $54.06 |
| February 2019 | $51 | $54.33 |
| January 2019 | $50.57 | $53.87 |
| December 2018 | $45.45 | $48.42 |
| November 2018 | $51.26 | $54.69 |
| October 2018 | $49.04 | $52.32 |
| September 2018 | $52.50 | $56.01 |
| August 2018 | $53.05 | $56.60 |
| July 2018 | $50.20 | $53.56 |
| June 2018 | $48.65 | $51.90 |
| May 2018 | $48.38 | $51.95 |
| April 2018 | $45.62 | $48.99 |
| March 2018 | $46.12 | $49.52 |
| February 2018 | $47.73 | $51.25 |
| January 2018 | $50.03 | $53.72 |
| December 2017 | $47.76 | $51.29 |
| November 2017 | $45.77 | $49.84 |
| October 2017 | $45.43 | $49.46 |
| September 2017 | $45.91 | $49.98 |
| August 2017 | $44.40 | $48.34 |
| July 2017 | $49.11 | $53.47 |
| June 2017 | $49.91 | $54.34 |
| May 2017 | $48.06 | $52.65 |
| April 2017 | $47.24 | $51.75 |
| March 2017 | $46.78 | $51.25 |
| February 2017 | $45.97 | $50.36 |
| January 2017 | $43.97 | $48.17 |
| December 2016 | $42.36 | $46.40 |
| November 2016 | $42.26 | $46.77 |
| October 2016 | $41.98 | $46.46 |
| September 2016 | $43.39 | $48.03 |
| August 2016 | $44.51 | $49.26 |
| July 2016 | $44.51 | $49.26 |
| June 2016 | $42.33 | $46.85 |
| May 2016 | $42.87 | $47.80 |
| April 2016 | $43.30 | $48.29 |
| March 2016 | $42.87 | $47.80 |
| February 2016 | $41.04 | $45.77 |
| January 2016 | $41.31 | $46.07 |
| December 2015 | $44.11 | $49.19 |
| November 2015 | $44.76 | $50.57 |
| October 2015 | $44.59 | $50.38 |
| September 2015 | $42.51 | $48.03 |
| August 2015 | $44.50 | $50.27 |
| July 2015 | $48.87 | $55.21 |
| June 2015 | $45.52 | $51.43 |
| May 2015 | $45.10 | $51.55 |
| April 2015 | $45.19 | $51.66 |
| March 2015 | $44.26 | $50.59 |
| February 2015 | $41.72 | $47.69 |
| January 2015 | $40.39 | $46.17 |
| December 2014 | $40.92 | $46.78 |
| November 2014 | $42 | $48.48 |
| October 2014 | $42.36 | $48.89 |
| September 2014 | $44.13 | $50.93 |
| August 2014 | $44.02 | $50.80 |
| July 2014 | $44.86 | $51.78 |
| June 2014 | $45.25 | $52.22 |
| May 2014 | $44.90 | $52.23 |
| April 2014 | $44.35 | $51.59 |
| March 2014 | $45.39 | $52.80 |
| February 2014 | $43.74 | $50.88 |
| January 2014 | $40.90 | $47.58 |
| December 2013 | $41.62 | $48.42 |
| November 2013 | $40.96 | $48.22 |
| October 2013 | $39.41 | $46.39 |
| September 2013 | $39.35 | $46.32 |
| August 2013 | $35.86 | $42.22 |
| July 2013 | $37.55 | $44.20 |
| June 2013 | $36.50 | $42.97 |
| May 2013 | $37.12 | $44.20 |
| April 2013 | $37.44 | $44.58 |
| March 2013 | $37.95 | $45.19 |
| February 2013 | $36.71 | $43.72 |
| January 2013 | $35.72 | $42.54 |
| December 2012 | $35.19 | $41.90 |
| November 2012 | $35.66 | $43.01 |
| October 2012 | $34.48 | $41.59 |
| September 2012 | $33.56 | $40.48 |
| August 2012 | $30.66 | $36.98 |
| July 2012 | $30.71 | $37.04 |
| June 2012 | $30.51 | $36.80 |
| May 2012 | $30.95 | $37.83 |
| April 2012 | $35.72 | $43.66 |
| March 2012 | $35.23 | $43.07 |
| February 2012 | $33.21 | $40.60 |
| January 2012 | $34.51 | $42.19 |
| December 2011 | $32.36 | $39.56 |
| November 2011 | $33.28 | $41.30 |
| October 2011 | $36.12 | $44.82 |
| September 2011 | $32.35 | $40.14 |
| August 2011 | $36.94 | $45.84 |
| July 2011 | $43.08 | $53.45 |
| June 2011 | $44.14 | $54.77 |
| May 2011 | $45.45 | $57.21 |
| April 2011 | $47.07 | $59.25 |
| March 2011 | $46.93 | $59.07 |
| February 2011 | $45.06 | $56.72 |
| January 2011 | $45.21 | $56.91 |
| December 2010 | $48.08 | $60.52 |
| November 2010 | $43.46 | $55.59 |
| October 2010 | $44.54 | $56.97 |
| September 2010 | $42.93 | $54.91 |
| August 2010 | $38.67 | $49.46 |
| July 2010 | $37.84 | $48.41 |
| June 2010 | $35.62 | $45.57 |
| May 2010 | $38.67 | $50.45 |
| April 2010 | $42.16 | $55.01 |
| March 2010 | $45.12 | $58.86 |
| February 2010 | $42.86 | $55.91 |
| January 2010 | $41.39 | $54 |
| December 2009 | $41.70 | $54.40 |
| November 2009 | $39.59 | $52.16 |
| October 2009 | $37.44 | $49.32 |
| September 2009 | $37.13 | $48.91 |
| August 2009 | $35.53 | $46.81 |
| July 2009 | $35.90 | $47.30 |
| June 2009 | $31.36 | $41.31 |
| May 2009 | $30.90 | $40.97 |
| April 2009 | $27.14 | $35.98 |
| March 2009 | $25.01 | $33.16 |
| February 2009 | $23.02 | $30.52 |
| January 2009 | $22.72 | $30.13 |
| December 2008 | $23 | $30.50 |
| November 2008 | $22.96 | $31.18 |
| October 2008 | $26.10 | $35.45 |
| September 2008 | $32.06 | $43.54 |
| August 2008 | $35.30 | $47.94 |
| July 2008 | $36.79 | $49.96 |
| June 2008 | $40.46 | $54.95 |
| May 2008 | $43.16 | $58.61 |
| April 2008 | $39.88 | $54.16 |
| March 2008 | $36.13 | $49.07 |
EIS
Price: $59.78
52 week price:
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 6.77%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 7.66 USD
P/E Ratio: 7.87
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4700
Market Capitalization: 152.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%