iShares MSCI Israel ETF ( EIS) - Price History
Monthly price history for EIS (iShares MSCI Israel ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $120.69 | $120.69 |
| June 2026 | $120.71 | $120.71 |
| May 2026 | $137.69 | $137.69 |
| April 2026 | $130.76 | $130.76 |
| March 2026 | $116.04 | $116.04 |
| February 2026 | $118.78 | $118.78 |
| January 2026 | $118.99 | $118.99 |
| December 2025 | $110.03 | $110.03 |
| November 2025 | $102.73 | $103.76 |
| October 2025 | $101.43 | $102.45 |
| September 2025 | $99.30 | $100.30 |
| August 2025 | $93.84 | $94.78 |
| July 2025 | $90.91 | $91.82 |
| June 2025 | $93.94 | $94.88 |
| May 2025 | $83.42 | $84.77 |
| April 2025 | $77.12 | $78.36 |
| March 2025 | $73.18 | $74.36 |
| February 2025 | $77.81 | $79.07 |
| January 2025 | $79.35 | $80.63 |
| December 2024 | $75.83 | $77.05 |
| November 2024 | $72.57 | $74.27 |
| October 2024 | $66.77 | $68.33 |
| September 2024 | $65.98 | $67.52 |
| August 2024 | $65.55 | $67.08 |
| July 2024 | $60.70 | $62.13 |
| June 2024 | $59.32 | $60.71 |
| May 2024 | $59.88 | $61.80 |
| April 2024 | $57.19 | $59.03 |
| March 2024 | $61.78 | $63.77 |
| February 2024 | $61.74 | $63.73 |
| January 2024 | $56.83 | $58.66 |
| December 2023 | $56.38 | $58.19 |
| November 2023 | $52.28 | $54.21 |
| October 2023 | $44.96 | $46.62 |
| September 2023 | $52.11 | $54.03 |
| August 2023 | $53.14 | $55.10 |
| July 2023 | $55.12 | $57.15 |
| June 2023 | $51.68 | $53.58 |
| May 2023 | $50.10 | $52.48 |
| April 2023 | $51.67 | $54.13 |
| March 2023 | $52.24 | $54.72 |
| February 2023 | $51.67 | $54.13 |
| January 2023 | $55.74 | $58.40 |
| December 2022 | $53.45 | $55.99 |
| November 2022 | $58.21 | $61.32 |
| October 2022 | $57.75 | $60.83 |
| September 2022 | $54.39 | $57.30 |
| August 2022 | $62.96 | $66.32 |
| July 2022 | $60.81 | $64.06 |
| June 2022 | $56.17 | $59.17 |
| May 2022 | $61.46 | $65.35 |
| April 2022 | $65.03 | $69.14 |
| March 2022 | $69.80 | $74.21 |
| February 2022 | $69.78 | $74.19 |
| January 2022 | $69.51 | $73.90 |
| December 2021 | $73.27 | $77.90 |
| November 2021 | $70.09 | $75.20 |
| October 2021 | $70.69 | $75.84 |
| September 2021 | $66.74 | $71.60 |
| August 2021 | $67.26 | $72.16 |
| July 2021 | $65.98 | $70.79 |
| June 2021 | $64.90 | $69.63 |
| May 2021 | $63.88 | $68.66 |
| April 2021 | $63.67 | $68.42 |
| March 2021 | $60.02 | $64.50 |
| February 2021 | $59.76 | $64.22 |
| January 2021 | $59.44 | $63.88 |
| December 2020 | $59.65 | $64.11 |
| November 2020 | $54.76 | $58.85 |
| October 2020 | $48.73 | $52.37 |
| September 2020 | $48.78 | $52.43 |
| August 2020 | $52.51 | $56.43 |
| July 2020 | $51.25 | $55.08 |
| June 2020 | $48.19 | $51.79 |
| May 2020 | $49.04 | $52.81 |
| April 2020 | $46.80 | $50.40 |
| March 2020 | $41.69 | $44.90 |
| February 2020 | $51.04 | $54.97 |
| January 2020 | $54.48 | $58.67 |
| December 2019 | $53.25 | $57.35 |
| November 2019 | $53.64 | $58.79 |
| October 2019 | $50.97 | $55.86 |
| September 2019 | $49.82 | $54.60 |
| August 2019 | $48.49 | $53.15 |
| July 2019 | $50.44 | $55.28 |
| June 2019 | $49.75 | $54.53 |
| May 2019 | $47.39 | $52.11 |
| April 2019 | $51.28 | $56.38 |
| March 2019 | $49.17 | $54.06 |
| February 2019 | $49.41 | $54.33 |
| January 2019 | $48.99 | $53.87 |
| December 2018 | $44.04 | $48.42 |
| November 2018 | $49.66 | $54.69 |
| October 2018 | $47.51 | $52.32 |
| September 2018 | $50.86 | $56.01 |
| August 2018 | $51.40 | $56.60 |
| July 2018 | $48.64 | $53.56 |
| June 2018 | $47.13 | $51.90 |
| May 2018 | $46.87 | $51.95 |
| April 2018 | $44.20 | $48.99 |
| March 2018 | $44.68 | $49.52 |
| February 2018 | $46.24 | $51.25 |
| January 2018 | $48.47 | $53.72 |
| December 2017 | $46.27 | $51.29 |
| November 2017 | $44.35 | $49.84 |
| October 2017 | $44.01 | $49.46 |
| September 2017 | $44.48 | $49.98 |
| August 2017 | $43.02 | $48.34 |
| July 2017 | $47.58 | $53.47 |
| June 2017 | $48.36 | $54.34 |
| May 2017 | $46.56 | $52.65 |
| April 2017 | $45.76 | $51.75 |
| March 2017 | $45.32 | $51.25 |
| February 2017 | $44.54 | $50.36 |
| January 2017 | $42.60 | $48.17 |
| December 2016 | $41.03 | $46.40 |
| November 2016 | $40.94 | $46.77 |
| October 2016 | $40.67 | $46.46 |
| September 2016 | $42.04 | $48.03 |
| August 2016 | $43.12 | $49.26 |
| July 2016 | $43.12 | $49.26 |
| June 2016 | $41.01 | $46.85 |
| May 2016 | $41.53 | $47.80 |
| April 2016 | $41.96 | $48.29 |
| March 2016 | $41.53 | $47.80 |
| February 2016 | $39.77 | $45.77 |
| January 2016 | $40.03 | $46.07 |
| December 2015 | $42.74 | $49.19 |
| November 2015 | $43.36 | $50.57 |
| October 2015 | $43.20 | $50.38 |
| September 2015 | $41.19 | $48.03 |
| August 2015 | $43.11 | $50.27 |
| July 2015 | $47.34 | $55.21 |
| June 2015 | $44.10 | $51.43 |
| May 2015 | $43.69 | $51.55 |
| April 2015 | $43.78 | $51.66 |
| March 2015 | $42.88 | $50.59 |
| February 2015 | $40.42 | $47.69 |
| January 2015 | $39.13 | $46.17 |
| December 2014 | $39.65 | $46.78 |
| November 2014 | $40.70 | $48.48 |
| October 2014 | $41.04 | $48.89 |
| September 2014 | $42.75 | $50.93 |
| August 2014 | $42.64 | $50.80 |
| July 2014 | $43.46 | $51.78 |
| June 2014 | $43.84 | $52.22 |
| May 2014 | $43.50 | $52.23 |
| April 2014 | $42.96 | $51.59 |
| March 2014 | $43.97 | $52.80 |
| February 2014 | $42.37 | $50.88 |
| January 2014 | $39.63 | $47.58 |
| December 2013 | $40.32 | $48.42 |
| November 2013 | $39.68 | $48.22 |
| October 2013 | $38.18 | $46.39 |
| September 2013 | $38.12 | $46.32 |
| August 2013 | $34.75 | $42.22 |
| July 2013 | $36.38 | $44.20 |
| June 2013 | $35.36 | $42.97 |
| May 2013 | $35.96 | $44.20 |
| April 2013 | $36.27 | $44.58 |
| March 2013 | $36.77 | $45.19 |
| February 2013 | $35.57 | $43.72 |
| January 2013 | $34.61 | $42.54 |
| December 2012 | $34.09 | $41.90 |
| November 2012 | $34.55 | $43.01 |
| October 2012 | $33.41 | $41.59 |
| September 2012 | $32.52 | $40.48 |
| August 2012 | $29.71 | $36.98 |
| July 2012 | $29.76 | $37.04 |
| June 2012 | $29.56 | $36.80 |
| May 2012 | $29.98 | $37.83 |
| April 2012 | $34.60 | $43.66 |
| March 2012 | $34.14 | $43.07 |
| February 2012 | $32.18 | $40.60 |
| January 2012 | $33.44 | $42.19 |
| December 2011 | $31.35 | $39.56 |
| November 2011 | $32.25 | $41.30 |
| October 2011 | $35 | $44.82 |
| September 2011 | $31.34 | $40.14 |
| August 2011 | $35.79 | $45.84 |
| July 2011 | $41.73 | $53.45 |
| June 2011 | $42.76 | $54.77 |
| May 2011 | $44.03 | $57.21 |
| April 2011 | $45.60 | $59.25 |
| March 2011 | $45.46 | $59.07 |
| February 2011 | $43.66 | $56.72 |
| January 2011 | $43.80 | $56.91 |
| December 2010 | $46.58 | $60.52 |
| November 2010 | $42.10 | $55.59 |
| October 2010 | $43.15 | $56.97 |
| September 2010 | $41.59 | $54.91 |
| August 2010 | $37.46 | $49.46 |
| July 2010 | $36.66 | $48.41 |
| June 2010 | $34.51 | $45.57 |
| May 2010 | $37.46 | $50.45 |
| April 2010 | $40.85 | $55.01 |
| March 2010 | $43.71 | $58.86 |
| February 2010 | $41.52 | $55.91 |
| January 2010 | $40.10 | $54 |
| December 2009 | $40.40 | $54.40 |
| November 2009 | $38.36 | $52.16 |
| October 2009 | $36.27 | $49.32 |
| September 2009 | $35.97 | $48.91 |
| August 2009 | $34.42 | $46.81 |
| July 2009 | $34.79 | $47.30 |
| June 2009 | $30.38 | $41.31 |
| May 2009 | $29.94 | $40.97 |
| April 2009 | $26.29 | $35.98 |
| March 2009 | $24.23 | $33.16 |
| February 2009 | $22.30 | $30.52 |
| January 2009 | $22.01 | $30.13 |
| December 2008 | $22.28 | $30.50 |
| November 2008 | $22.24 | $31.18 |
| October 2008 | $25.29 | $35.45 |
| September 2008 | $31.06 | $43.54 |
| August 2008 | $34.20 | $47.94 |
| July 2008 | $35.64 | $49.96 |
| June 2008 | $39.20 | $54.95 |
| May 2008 | $41.81 | $58.61 |
| April 2008 | $38.64 | $54.16 |
| March 2008 | $35.01 | $49.07 |
EIS
Price: $120.69
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 13.50%
Dividend Per Share: 1.54 USD
Earnings Per Share: 6.59 USD
P/E Ratio: 19.09
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4700
Market Capitalization: 878.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -3.26%
DGR5: 30.00%
DGR10: 30.00%