BNPP E MSCI Japan ESG Filtered Min TE ( EJAH.DE) - Price History
Monthly price history for EJAH.DE (BNPP E MSCI Japan ESG Filtered Min TE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €28.76 | €28.76 |
| May 2026 | €28.48 | €28.48 |
| April 2026 | €26.66 | €26.66 |
| March 2026 | €25.14 | €25.14 |
| February 2026 | €27.74 | €27.74 |
| January 2026 | €25.40 | €25.40 |
| December 2025 | €24.36 | €24.36 |
| November 2025 | €23.90 | €23.90 |
| October 2025 | €23.74 | €23.74 |
| September 2025 | €21.84 | €21.84 |
| August 2025 | €21.24 | €21.24 |
| July 2025 | €20.56 | €20.56 |
| June 2025 | €20.02 | €20.02 |
| May 2025 | €19.52 | €19.52 |
| April 2025 | €18.57 | €18.57 |
| March 2025 | €18.75 | €18.75 |
| February 2025 | €18.83 | €18.83 |
| January 2025 | €19.50 | €19.50 |
| December 2024 | €19.26 | €19.26 |
| November 2024 | €18.60 | €18.60 |
| October 2024 | €18.29 | €18.29 |
| September 2024 | €18.13 | €18.13 |
| August 2024 | €18.48 | €18.48 |
| July 2024 | €18.91 | €18.91 |
| June 2024 | €19.50 | €19.50 |
| May 2024 | €18.82 | €18.82 |
| April 2024 | €18.58 | €18.58 |
| March 2024 | €18.66 | €18.66 |
| February 2024 | €17.84 | €17.84 |
| January 2024 | €16.81 | €16.81 |
| December 2023 | €15.63 | €15.63 |
| November 2023 | €15.61 | €15.61 |
| October 2023 | €14.99 | €14.99 |
| September 2023 | €15.15 | €15.15 |
| August 2023 | €14.99 | €14.99 |
| July 2023 | €15.08 | €15.08 |
| June 2023 | €14.86 | €14.86 |
| May 2023 | €13.57 | €13.57 |
| April 2023 | €13.07 | €13.07 |
| March 2023 | €12.69 | €12.69 |
| February 2023 | €12.40 | €12.40 |
| January 2023 | €12.30 | €12.30 |
| December 2022 | €11.63 | €11.63 |
| November 2022 | €12.32 | €12.32 |
| October 2022 | €11.90 | €11.90 |
| September 2022 | €11.46 | €11.46 |
| August 2022 | €11.99 | €11.99 |
| July 2022 | €11.95 | €11.95 |
| June 2022 | €11.50 | €11.50 |
| May 2022 | €11.82 | €11.82 |
| April 2022 | €11.92 | €11.92 |
| March 2022 | €12.04 | €12.04 |
| February 2022 | €11.68 | €11.68 |
| January 2022 | €11.67 | €11.67 |
| December 2021 | €12.27 | €12.27 |
| November 2021 | €11.75 | €11.75 |
| October 2021 | €12.29 | €12.29 |
| September 2021 | €12.39 | €12.39 |
| August 2021 | €11.90 | €11.90 |
| July 2021 | €11.64 | €11.64 |
| June 2021 | €11.82 | €11.82 |
| May 2021 | €11.75 | €11.75 |
| April 2021 | €11.59 | €11.59 |
| March 2021 | €11.92 | €11.92 |
| February 2021 | €11.44 | €11.44 |
| January 2021 | €11.04 | €11.04 |
| December 2020 | €10.96 | €10.96 |
| November 2020 | €10.60 | €10.60 |
| October 2020 | €9.56 | €9.56 |
| September 2020 | €9.80 | €9.80 |
| August 2020 | €9.63 | €9.63 |
| July 2020 | €9.05 | €9.05 |
| June 2020 | €9.35 | €9.35 |
| May 2020 | €9.26 | €9.26 |
| April 2020 | €8.66 | €8.66 |
| March 2020 | €8.36 | €8.36 |
| February 2020 | €8.85 | €8.85 |
| January 2020 | €9.81 | €9.81 |
| December 2019 | €10.15 | €10.15 |
| November 2019 | €10.06 | €10.06 |
| October 2019 | €9.76 | €9.76 |
| September 2019 | €9.44 | €9.44 |
| August 2019 | €8.86 | €8.86 |
| July 2019 | €9.22 | €9.22 |
| June 2019 | €9.14 | €9.14 |
| May 2019 | €8.83 | €8.83 |
| April 2019 | €9.54 | €9.54 |
| March 2019 | €9.35 | €9.35 |
| February 2019 | €9.36 | €9.36 |
| January 2019 | €9.12 | €9.12 |
| December 2018 | €8.66 | €8.66 |
| November 2018 | €9.62 | €9.62 |
| October 2018 | €9.52 | €9.52 |
| September 2018 | €10.54 | €10.54 |
| August 2018 | €9.94 | €9.94 |
| July 2018 | €10.12 | €10.12 |
| June 2018 | €9.92 | €9.92 |
| May 2018 | €9.93 | €9.93 |
| April 2018 | €10.21 | €10.21 |
| March 2018 | €9.86 | €9.86 |
| February 2018 | €10.05 | €10.05 |
| January 2018 | €10.57 | €10.57 |
| December 2017 | €10.40 | €10.40 |
| November 2017 | €10.30 | €10.30 |
| October 2017 | €10.10 | €10.10 |
| September 2017 | €9.59 | €9.59 |
| August 2017 | €9.21 | €9.21 |
| July 2017 | €9.25 | €9.25 |
| June 2017 | €9.22 | €9.22 |
| May 2017 | €8.99 | €8.99 |
EJAH.DE
Price: €28.76
52 week price:
Earnings Per Share: 1.41 EUR
P/E Ratio: 18.69
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 307.6 million