BNPP E MSCI Japan ESG Filtered Min TE ( EJAH.PA) - Price History
Monthly price history for EJAH.PA (BNPP E MSCI Japan ESG Filtered Min TE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €28.66 | €28.66 |
| May 2026 | €28.59 | €28.59 |
| April 2026 | €26.74 | €26.74 |
| March 2026 | €25.44 | €25.44 |
| February 2026 | €27.68 | €27.68 |
| January 2026 | €25.48 | €25.48 |
| December 2025 | €24.26 | €24.26 |
| November 2025 | €24.02 | €24.02 |
| October 2025 | €23.78 | €23.78 |
| September 2025 | €21.85 | €21.85 |
| August 2025 | €21.25 | €21.25 |
| July 2025 | €20.54 | €20.54 |
| June 2025 | €19.94 | €19.94 |
| May 2025 | €19.44 | €19.44 |
| April 2025 | €18.51 | €18.51 |
| March 2025 | €19.48 | €19.48 |
| February 2025 | €19.04 | €19.04 |
| January 2025 | €19.44 | €19.44 |
| December 2024 | €19.14 | €19.14 |
| November 2024 | €18.60 | €18.60 |
| October 2024 | €18.28 | €18.28 |
| September 2024 | €18.13 | €18.13 |
| August 2024 | €18.48 | €18.48 |
| July 2024 | €18.93 | €18.93 |
| June 2024 | €19.54 | €19.54 |
| May 2024 | €18.82 | €18.82 |
| April 2024 | €18.56 | €18.56 |
| March 2024 | €18.64 | €18.64 |
| February 2024 | €17.85 | €17.85 |
| January 2024 | €16.81 | €16.81 |
| December 2023 | €15.52 | €15.52 |
| November 2023 | €15.61 | €15.61 |
| October 2023 | €15.03 | €15.03 |
| September 2023 | €15.16 | €15.16 |
| August 2023 | €14.99 | €14.99 |
| July 2023 | €15.09 | €15.09 |
| June 2023 | €14.88 | €14.88 |
| May 2023 | €13.60 | €13.60 |
| April 2023 | €13.07 | €13.07 |
| March 2023 | €12.70 | €12.70 |
| February 2023 | €12.43 | €12.43 |
| January 2023 | €12.30 | €12.30 |
| December 2022 | €11.60 | €11.60 |
| November 2022 | €12.32 | €12.32 |
| October 2022 | €11.94 | €11.94 |
| September 2022 | €11.47 | €11.47 |
| August 2022 | €11.99 | €11.99 |
| July 2022 | €11.95 | €11.95 |
| June 2022 | €11.50 | €11.50 |
| May 2022 | €11.82 | €11.82 |
| April 2022 | €11.93 | €11.93 |
| March 2022 | €12.05 | €12.05 |
| February 2022 | €11.67 | €11.67 |
| January 2022 | €11.66 | €11.66 |
| December 2021 | €12.29 | €12.29 |
| November 2021 | €11.74 | €11.74 |
| October 2021 | €12.30 | €12.30 |
| September 2021 | €12.39 | €12.39 |
| August 2021 | €11.89 | €11.89 |
| July 2021 | €11.64 | €11.64 |
| June 2021 | €11.82 | €11.82 |
| May 2021 | €11.75 | €11.75 |
| April 2021 | €11.59 | €11.59 |
| March 2021 | €11.91 | €11.91 |
| February 2021 | €11.44 | €11.44 |
| January 2021 | €11.04 | €11.04 |
| December 2020 | €10.97 | €10.97 |
| November 2020 | €10.60 | €10.60 |
| October 2020 | €9.56 | €9.56 |
| September 2020 | €9.80 | €9.80 |
| August 2020 | €9.59 | €9.59 |
| July 2020 | €9.04 | €9.04 |
| June 2020 | €9.36 | €9.36 |
| May 2020 | €9.26 | €9.26 |
| April 2020 | €8.65 | €8.65 |
| March 2020 | €8.36 | €8.36 |
| February 2020 | €8.83 | €8.83 |
| January 2020 | €9.81 | €9.81 |
| December 2019 | €10.09 | €10.09 |
| November 2019 | €10.05 | €10.05 |
| October 2019 | €9.76 | €9.76 |
| September 2019 | €9.45 | €9.45 |
| August 2019 | €8.86 | €8.86 |
| July 2019 | €9.22 | €9.22 |
| June 2019 | €9.15 | €9.15 |
| May 2019 | €8.82 | €8.82 |
| April 2019 | €9.54 | €9.54 |
| March 2019 | €9.34 | €9.34 |
| February 2019 | €9.34 | €9.34 |
| January 2019 | €9.12 | €9.12 |
| December 2018 | €8.68 | €8.68 |
| November 2018 | €9.61 | €9.61 |
| October 2018 | €9.52 | €9.52 |
| September 2018 | €10.54 | €10.54 |
| August 2018 | €9.94 | €9.94 |
| July 2018 | €10.12 | €10.12 |
| June 2018 | €9.92 | €9.92 |
| May 2018 | €9.93 | €109.19 |
| April 2018 | €10.22 | €112.40 |
| March 2018 | €9.85 | €108.40 |
| February 2018 | €10.05 | €110.52 |
| January 2018 | €10.57 | €116.25 |
| December 2017 | €10.39 | €114.32 |
| November 2017 | €10.30 | €113.27 |
| October 2017 | €10.20 | €112.21 |
| September 2017 | €9.59 | €105.46 |
| August 2017 | €9.21 | €101.26 |
| July 2017 | €9.25 | €101.78 |
| June 2017 | €9.21 | €101.31 |
| May 2017 | €9 | €99 |
EJAH.PA
Price: €28.66
52 week price:
Earnings Per Share: 1.41 EUR
P/E Ratio: 18.76
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 309.7 million