BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap ( EJAP.DE) - Price History
Monthly price history for EJAP.DE (BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €19.83 | €19.83 |
| May 2026 | €19.69 | €19.69 |
| April 2026 | €18.67 | €18.67 |
| March 2026 | €17.63 | €17.63 |
| February 2026 | €19.31 | €19.31 |
| January 2026 | €17.82 | €17.82 |
| December 2025 | €17.08 | €17.08 |
| November 2025 | €16.97 | €16.97 |
| October 2025 | €17.24 | €17.24 |
| September 2025 | €16.26 | €16.26 |
| August 2025 | €15.98 | €15.98 |
| July 2025 | €15.45 | €15.45 |
| June 2025 | €15.29 | €15.29 |
| May 2025 | €15.47 | €15.47 |
| April 2025 | €14.93 | €14.93 |
| March 2025 | €15.06 | €15.06 |
| February 2025 | €15.68 | €15.68 |
| January 2025 | €15.79 | €15.79 |
| December 2024 | €15.29 | €15.29 |
| November 2024 | €15.36 | €15.36 |
| October 2024 | €14.52 | €14.52 |
| September 2024 | €14.99 | €14.99 |
| August 2024 | €15.13 | €15.13 |
| July 2024 | €15.21 | €15.21 |
| June 2024 | €14.83 | €14.83 |
| May 2024 | €14.50 | €14.50 |
| April 2024 | €14.55 | €14.55 |
| March 2024 | €15.14 | €15.14 |
| February 2024 | €14.64 | €14.64 |
| January 2024 | €14.10 | €14.10 |
| December 2023 | €13.35 | €13.35 |
| November 2023 | €12.97 | €12.97 |
| October 2023 | €12.58 | €12.58 |
| September 2023 | €12.94 | €12.94 |
| August 2023 | €12.85 | €12.85 |
| July 2023 | €13.08 | €13.08 |
| June 2023 | €12.86 | €12.86 |
| May 2023 | €12.45 | €12.45 |
| April 2023 | €11.90 | €11.90 |
| March 2023 | €12.07 | €12.07 |
| February 2023 | €11.81 | €11.81 |
| January 2023 | €12 | €12 |
| December 2022 | €11.42 | €11.42 |
| November 2022 | €11.86 | €11.86 |
| October 2022 | €11.23 | €11.23 |
| September 2022 | €11.22 | €11.22 |
| August 2022 | €11.90 | €11.90 |
| July 2022 | €12.17 | €12.17 |
| June 2022 | €11.21 | €11.21 |
| May 2022 | €11.86 | €11.86 |
| April 2022 | €12.06 | €12.06 |
| March 2022 | €12.38 | €12.38 |
| February 2022 | €12.42 | €12.42 |
| January 2022 | €12.44 | €12.44 |
| December 2021 | €13 | €13 |
| November 2021 | €12.61 | €12.61 |
| October 2021 | €12.78 | €12.78 |
| September 2021 | €13.14 | €13.14 |
| August 2021 | €12.56 | €12.56 |
| July 2021 | €12.25 | €12.25 |
| June 2021 | €12.29 | €12.29 |
| May 2021 | €12 | €12 |
| April 2021 | €12.04 | €12.04 |
| March 2021 | €12.55 | €12.55 |
| February 2021 | €12.12 | €12.12 |
| January 2021 | €11.86 | €11.86 |
| December 2020 | €11.81 | €11.81 |
| November 2020 | €11.59 | €11.59 |
| October 2020 | €10.66 | €10.66 |
| September 2020 | €10.74 | €10.74 |
| August 2020 | €10.34 | €10.34 |
| July 2020 | €9.82 | €9.82 |
| June 2020 | €10.47 | €10.47 |
| May 2020 | €10.48 | €10.48 |
| April 2020 | €10.01 | €10.01 |
| March 2020 | €9.56 | €9.56 |
| February 2020 | €10.05 | €10.05 |
| January 2020 | €11.03 | €11.03 |
| December 2019 | €11.22 | €11.22 |
| November 2019 | €11.26 | €11.26 |
| October 2019 | €10.94 | €10.94 |
| September 2019 | €10.82 | €10.82 |
| August 2019 | €10.22 | €10.22 |
| July 2019 | €10.26 | €10.26 |
| June 2019 | €10.02 | €10.02 |
| May 2019 | €9.81 | €9.81 |
| April 2019 | €10.26 | €10.26 |
| March 2019 | €10.08 | €10.08 |
| February 2019 | €9.90 | €9.90 |
| January 2019 | €9.80 | €9.80 |
| December 2018 | €9.17 | €9.17 |
| November 2018 | €10 | €10 |
| October 2018 | €9.95 | €9.95 |
| September 2018 | €10.64 | €10.64 |
| August 2018 | €10.27 | €10.27 |
| July 2018 | €10.27 | €10.27 |
| June 2018 | €10.19 | €10.19 |
| May 2018 | €145.72 | €145.72 |
| April 2018 | €143.66 | €143.66 |
| March 2018 | €140.06 | €140.06 |
| February 2018 | €143 | €143 |
| January 2018 | €143.88 | €143.88 |
| December 2017 | €142.60 | €142.60 |
| November 2017 | €142.46 | €142.46 |
| October 2017 | €141.68 | €141.68 |
| September 2017 | €133.12 | €133.12 |
| August 2017 | €129.80 | €129.80 |
| July 2017 | €130.98 | €130.98 |
| June 2017 | €132.51 | €132.51 |
| May 2017 | €133.10 | €133.10 |
| April 2017 | €133.72 | €133.72 |
| March 2017 | €134.94 | €134.94 |
| February 2017 | €136.15 | €136.15 |
| January 2017 | €131.16 | €131.16 |
| December 2016 | €130.68 | €130.68 |
| November 2016 | €131.05 | €131.05 |
| October 2016 | €127.75 | €127.75 |
| September 2016 | €123.84 | €123.84 |
EJAP.DE
Price: €19.83
52 week price:
Earnings Per Share: 0.99 EUR
P/E Ratio: 18.17
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion