E-Home Household Service Holdin - Price History
Monthly price history for EJH (E-Home Household Service Holdin)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.43 | $0.43 |
| April 2024 | $0.43 | $0.43 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $1.48 | $1.48 |
| January 2024 | $2.46 | $0.49 |
| December 2023 | $20 | $4 |
| November 2023 | $21.45 | $4.29 |
| October 2023 | $10.10 | $2.02 |
| September 2023 | $5.45 | $1.09 |
| August 2023 | $4.98 | $0.10 |
| July 2023 | $6.28 | $0.13 |
| June 2023 | $7.07 | $0.14 |
| May 2023 | $8.65 | $0.17 |
| April 2023 | $16.25 | $0.32 |
| March 2023 | $48.35 | $0.10 |
| February 2023 | $90 | $0.18 |
| January 2023 | $203.50 | $0.41 |
| December 2022 | $214.95 | $0.43 |
| November 2022 | $318.95 | $0.64 |
| October 2022 | $525 | $1.05 |
| September 2022 | $950 | $0.10 |
| August 2022 | $2,120 | $0.21 |
| July 2022 | $2,961 | $0.30 |
| June 2022 | $3,000 | $0.30 |
| May 2022 | $3,776 | $0.38 |
| April 2022 | $5,264 | $0.53 |
| March 2022 | $7,200 | $0.72 |
| February 2022 | $6,028.01 | $0.60 |
| January 2022 | $7,970 | $0.80 |
| December 2021 | $14,800 | $1.48 |
| November 2021 | $21,500 | $2.15 |
| October 2021 | $27,000 | $2.70 |
| September 2021 | $26,400 | $2.64 |
| August 2021 | $37,300 | $3.73 |
| July 2021 | $283,900 | $28.39 |
| June 2021 | $290,200 | $29.02 |
| May 2021 | $376,000 | $37.60 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.03 | $0.03 |
| June 2015 | $0.03 | $0.03 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.03 | $0.03 |
| January 2015 | $0.03 | $0.03 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.03 | $0.03 |
| August 2014 | $0.03 | $0.03 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.04 | $0.04 |
| February 2014 | $0.06 | $0.06 |
| January 2014 | $0.07 | $0.07 |
| December 2013 | $0.08 | $0.08 |
| November 2013 | $0.09 | $0.09 |
| October 2013 | $0.11 | $0.11 |
| September 2013 | $0.13 | $0.13 |
| August 2013 | $0.15 | $0.15 |
| July 2013 | $0.08 | $0.08 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.05 | $0.05 |
| April 2013 | $0.07 | $0.07 |
| March 2013 | $0.11 | $0.11 |
| February 2013 | $0.17 | $0.17 |
| January 2013 | $0.19 | $0.19 |
| December 2012 | $0.17 | $0.17 |
| November 2012 | $0.17 | $0.17 |
| October 2012 | $0.24 | $0.24 |
| September 2012 | $0.28 | $0.28 |
| August 2012 | $0.29 | $0.29 |
| July 2012 | $0.21 | $0.21 |
| June 2012 | $0.26 | $0.26 |
| May 2012 | $0.31 | $0.31 |
| April 2012 | $0.53 | $0.53 |
| March 2012 | $0.58 | $0.58 |
| February 2012 | $0.62 | $0.62 |
| January 2012 | $0.53 | $0.53 |
| December 2011 | $0.47 | $0.47 |
| November 2011 | $0.43 | $0.43 |
| October 2011 | $0.62 | $0.62 |
| September 2011 | $0.46 | $0.46 |
| August 2011 | $0.70 | $0.70 |
| July 2011 | $1.64 | $1.64 |
| June 2011 | $1.33 | $1.33 |
| May 2011 | $1.49 | $1.49 |
| April 2011 | $1.55 | $1.55 |
| March 2011 | $1.24 | $1.24 |
| February 2011 | $1.19 | $1.19 |
| January 2011 | $1 | $1 |
| December 2010 | $1.05 | $1.05 |
| November 2010 | $0.95 | $0.95 |
| October 2010 | $0.80 | $0.80 |
| September 2010 | $0.54 | $0.54 |
| August 2010 | $0.51 | $0.51 |
| July 2010 | $0.38 | $0.38 |
| June 2010 | $0.37 | $0.37 |
| May 2010 | $0.38 | $0.38 |
| April 2010 | $0.57 | $0.57 |
| March 2010 | $0.41 | $0.41 |
| September 2008 | $0.47 | $0.47 |
| August 2008 | $0.52 | $0.52 |
| July 2008 | $0.80 | $0.80 |
| June 2008 | $1.22 | $1.22 |
| May 2008 | $1.44 | $1.44 |
| April 2008 | $0.36 | $0.36 |
| March 2008 | $0.29 | $0.29 |
| February 2008 | $0.29 | $0.29 |
| January 2008 | $0.35 | $0.35 |
| December 2007 | $0.39 | $0.39 |
EJH
Price: $0.43
52 week price:
Earnings Per Share: -15570.00 USD
P/E Ratio: 2.23
Exchange: NCM
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 373200
Market Capitalization: 48.2 million