East Japan Railway Company - Price History
Stock symbol EJPRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EJPRF (East Japan Railway Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52 | $52 |
| December 2023 | $52 | $52 |
| November 2023 | $52 | $52 |
| October 2023 | $51.60 | $51.60 |
| September 2023 | $57.83 | $57.83 |
| August 2023 | $57.46 | $57.83 |
| July 2023 | $57.46 | $57.83 |
| June 2023 | $57.46 | $57.83 |
| May 2023 | $56.59 | $56.59 |
| April 2023 | $50.61 | $50.61 |
| March 2023 | $50.61 | $50.61 |
| February 2023 | $50.27 | $50.61 |
| January 2023 | $55.72 | $56.09 |
| December 2022 | $56.57 | $56.95 |
| November 2022 | $55.12 | $55.49 |
| October 2022 | $53.61 | $53.97 |
| September 2022 | $53.34 | $54.05 |
| August 2022 | $50.94 | $51.62 |
| July 2022 | $47.86 | $48.50 |
| June 2022 | $50 | $50.67 |
| May 2022 | $51.19 | $51.87 |
| April 2022 | $50.96 | $51.64 |
| March 2022 | $54.94 | $56.08 |
| February 2022 | $61.82 | $63.10 |
| January 2022 | $55.44 | $56.59 |
| December 2021 | $59.87 | $61.11 |
| November 2021 | $58.40 | $59.61 |
| October 2021 | $62.54 | $63.84 |
| September 2021 | $58.69 | $60.33 |
| August 2021 | $70.94 | $73 |
| July 2021 | $71.02 | $73 |
| June 2021 | $75.78 | $77.90 |
| May 2021 | $69.49 | $71.43 |
| April 2021 | $71.18 | $73.25 |
| March 2021 | $71.18 | $73.25 |
| February 2021 | $70.77 | $73.25 |
| January 2021 | $61.01 | $63.15 |
| December 2020 | $64.05 | $66.30 |
| November 2020 | $59.18 | $61.26 |
| October 2020 | $58.93 | $61 |
| September 2020 | $60.38 | $62.50 |
| August 2020 | $62.08 | $64.75 |
| July 2020 | $54.17 | $56.50 |
| June 2020 | $75.75 | $79 |
| May 2020 | $76.70 | $80 |
| April 2020 | $73.35 | $76.50 |
| March 2020 | $71.67 | $74.75 |
| February 2020 | $85.71 | $90.30 |
| January 2020 | $85.70 | $90.30 |
| December 2019 | $87.80 | $92.50 |
| November 2019 | $87.78 | $92.50 |
| October 2019 | $91.39 | $96.30 |
| September 2019 | $92.27 | $98 |
| August 2019 | $88.86 | $94.35 |
| July 2019 | $88.83 | $94.35 |
| June 2019 | $90.76 | $96.40 |
| May 2019 | $85.23 | $90.50 |
| April 2019 | $85.23 | $90.50 |
| March 2019 | $85.23 | $90.50 |
| February 2019 | $85.23 | $90.50 |
| January 2019 | $84.60 | $90.50 |
| December 2018 | $82.46 | $88.20 |
| November 2018 | $82.95 | $88.73 |
| October 2018 | $85.99 | $91.30 |
| September 2018 | $85.99 | $91.30 |
| August 2018 | $84.71 | $91.30 |
| July 2018 | $93.68 | $100.20 |
| June 2018 | $93.68 | $100.20 |
| May 2018 | $92.97 | $100.20 |
| April 2018 | $90.69 | $97 |
| March 2018 | $90.69 | $97 |
| February 2018 | $89.41 | $97 |
| January 2018 | $94.48 | $102.50 |
| December 2017 | $90.12 | $97.05 |
| November 2017 | $90.12 | $97.05 |
| October 2017 | $90.12 | $97.05 |
| September 2017 | $90.12 | $97.05 |
| August 2017 | $89.54 | $97.05 |
| July 2017 | $88.92 | $97.05 |
| June 2017 | $88.92 | $97.05 |
| May 2017 | $81.54 | $89 |
| April 2017 | $80.90 | $88.30 |
| March 2017 | $79.18 | $87 |
| February 2017 | $82.84 | $90.40 |
| January 2017 | $82.27 | $90.40 |
| December 2016 | $83.44 | $91.05 |
| November 2016 | $83.44 | $91.05 |
| October 2016 | $83.44 | $91.05 |
| September 2016 | $83.44 | $91.05 |
| August 2016 | $83.44 | $91.05 |
| July 2016 | $82.86 | $91.05 |
| June 2016 | $84.64 | $93 |
| May 2016 | $79.63 | $87.50 |
| April 2016 | $79.72 | $87.60 |
| March 2016 | $79.20 | $87.60 |
| February 2016 | $80.43 | $88.35 |
| January 2016 | $79.88 | $88.35 |
| December 2015 | $86.35 | $95.50 |
| November 2015 | $89.06 | $98.50 |
| October 2015 | $79.20 | $87 |
| September 2015 | $78.66 | $87 |
| August 2015 | $87.96 | $97.90 |
| July 2015 | $85.36 | $95 |
| June 2015 | $79.79 | $88.80 |
| May 2015 | $80.37 | $89.45 |
| April 2015 | $78.44 | $86.64 |
| March 2015 | $77.41 | $86.64 |
| February 2015 | $65.67 | $73.50 |
| January 2015 | $66.12 | $74 |
| December 2014 | $66.88 | $74.85 |
| November 2014 | $69.06 | $77.30 |
| October 2014 | $65.98 | $73.85 |
| September 2014 | $68.77 | $77.55 |
| August 2014 | $70.41 | $79.40 |
| July 2014 | $69.57 | $77.85 |
| June 2014 | $69.04 | $77.85 |
| May 2014 | $64.29 | $72.50 |
| April 2014 | $63.85 | $72 |
| March 2014 | $65.54 | $73.90 |
| February 2014 | $70.14 | $79.10 |
| January 2014 | $70.14 | $79.10 |
| December 2013 | $69.59 | $79.10 |
| November 2013 | $75.31 | $85.60 |
| October 2013 | $76.98 | $87.50 |
| September 2013 | $73.20 | $83.20 |
| August 2013 | $64.55 | $72.80 |
| July 2013 | $64.55 | $72.80 |
| June 2013 | $64.05 | $72.80 |
| May 2013 | $64.97 | $73.85 |
| April 2013 | $75.44 | $85.75 |
| March 2013 | $71.52 | $81.30 |
| February 2013 | $64 | $72.75 |
| January 2013 | $59.16 | $67.25 |
| December 2012 | $57.97 | $65.89 |
| November 2012 | $58.68 | $66.70 |
| October 2012 | $60.09 | $68.30 |
| September 2012 | $56.88 | $64.65 |
| August 2012 | $59.03 | $67.10 |
| July 2012 | $54.06 | $61.45 |
| June 2012 | $52.98 | $60.22 |
| May 2012 | $51.36 | $58.37 |
| April 2012 | $53.80 | $61.15 |
| March 2012 | $54.97 | $63.15 |
| February 2012 | $55.27 | $63.50 |
| January 2012 | $51.79 | $59.50 |
| December 2011 | $54.45 | $62.55 |
| November 2011 | $54.27 | $62.35 |
| October 2011 | $53.97 | $62 |
| September 2011 | $53.27 | $61.20 |
| August 2011 | $50.79 | $58.35 |
| July 2011 | $53.45 | $61.40 |
| June 2011 | $49.88 | $57.30 |
| May 2011 | $49.22 | $56.55 |
| April 2011 | $45.83 | $52.65 |
| March 2011 | $51.80 | $60.25 |
| February 2011 | $55.54 | $64.60 |
| January 2011 | $56.31 | $65.50 |
| November 2010 | $51.28 | $59.65 |
| September 2010 | $51.67 | $60.10 |
| July 2010 | $56.42 | $66.35 |
| June 2010 | $53.28 | $62.65 |
| May 2010 | $55.49 | $65.25 |
| April 2010 | $58.68 | $69 |
| March 2010 | $58.57 | $69.47 |
| February 2010 | $55.22 | $65.50 |
| January 2010 | $58.38 | $69.25 |
| December 2009 | $55.80 | $66.19 |
| November 2009 | $56.75 | $67.32 |
| October 2009 | $57.41 | $68.09 |
| September 2009 | $60.87 | $72.20 |
| August 2009 | $48.81 | $58.41 |
| July 2009 | $50.98 | $61 |
| June 2009 | $51.39 | $61.50 |
| May 2009 | $51.25 | $61.33 |
EJPRF
Price: $52
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 1.46%
Dividend Per Share: 0.75 USD
P/E Ratio: 15.48
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 20.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -14.39%
DGR5: -7.36%