East Japan Railway Company ( EJPRY) - Price History
Monthly price history for EJPRY (East Japan Railway Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.04 | $11.04 |
| June 2026 | $10.44 | $10.44 |
| May 2026 | $10.61 | $10.61 |
| April 2026 | $10.81 | $10.81 |
| March 2026 | $11.39 | $11.39 |
| February 2026 | $12.01 | $12.36 |
| January 2026 | $12.26 | $12.62 |
| December 2025 | $12.81 | $13.18 |
| November 2025 | $12.54 | $12.90 |
| October 2025 | $11.85 | $12.19 |
| September 2025 | $11.91 | $12.26 |
| August 2025 | $11.87 | $12.31 |
| July 2025 | $10.31 | $10.69 |
| June 2025 | $10.38 | $10.76 |
| May 2025 | $10.13 | $10.50 |
| April 2025 | $10.47 | $10.85 |
| March 2025 | $9.52 | $9.87 |
| February 2025 | $9.39 | $9.85 |
| January 2025 | $8.54 | $8.96 |
| December 2024 | $8.48 | $8.89 |
| November 2024 | $9.27 | $9.72 |
| October 2024 | $9.61 | $10.08 |
| September 2024 | $9.49 | $9.96 |
| August 2024 | $9.10 | $9.62 |
| July 2024 | $8.88 | $9.39 |
| June 2024 | $7.83 | $8.28 |
| May 2024 | $8.21 | $8.68 |
| April 2024 | $8.69 | $9.19 |
| March 2024 | $9.39 | $9.93 |
| February 2024 | $9.19 | $9.87 |
| January 2024 | $8.96 | $9.62 |
| December 2023 | $8.95 | $9.61 |
| November 2023 | $8.39 | $9.01 |
| October 2023 | $8.07 | $8.66 |
| September 2023 | $8.90 | $9.56 |
| August 2023 | $8.72 | $9.42 |
| July 2023 | $8.74 | $9.45 |
| June 2023 | $8.52 | $9.21 |
| May 2023 | $8.49 | $9.17 |
| April 2023 | $8.84 | $9.55 |
| March 2023 | $8.50 | $9.19 |
| February 2023 | $7.77 | $8.45 |
| January 2023 | $8.53 | $9.28 |
| December 2022 | $8.73 | $9.50 |
| November 2022 | $8.58 | $9.33 |
| October 2022 | $8.29 | $9.02 |
| September 2022 | $7.86 | $8.54 |
| August 2022 | $7.95 | $8.70 |
| July 2022 | $7.90 | $8.65 |
| June 2022 | $7.77 | $8.51 |
| May 2022 | $7.82 | $8.57 |
| April 2022 | $8.01 | $8.77 |
| March 2022 | $8.91 | $9.76 |
| February 2022 | $8.90 | $9.86 |
| January 2022 | $8.55 | $9.47 |
| December 2021 | $9.25 | $10.24 |
| November 2021 | $9.26 | $10.25 |
| October 2021 | $9.36 | $10.36 |
| September 2021 | $10.58 | $11.71 |
| August 2021 | $10.06 | $11.27 |
| July 2021 | $9.86 | $11.06 |
| June 2021 | $10.62 | $11.90 |
| May 2021 | $10.52 | $11.80 |
| April 2021 | $10.17 | $11.40 |
| March 2021 | $10.55 | $11.82 |
| February 2021 | $10.85 | $12.29 |
| January 2021 | $9.68 | $10.97 |
| December 2020 | $9.81 | $11.11 |
| November 2020 | $9.15 | $10.37 |
| October 2020 | $7.68 | $8.70 |
| September 2020 | $9.03 | $10.23 |
| August 2020 | $9.45 | $10.84 |
| July 2020 | $8.34 | $9.57 |
| June 2020 | $10.06 | $11.55 |
| May 2020 | $11.39 | $13.07 |
| April 2020 | $10.69 | $12.27 |
| March 2020 | $11 | $12.62 |
| February 2020 | $11.01 | $12.85 |
| January 2020 | $12.78 | $14.92 |
| December 2019 | $12.95 | $15.12 |
| November 2019 | $13.13 | $15.33 |
| October 2019 | $13.01 | $15.18 |
| September 2019 | $13.62 | $15.90 |
| August 2019 | $13.43 | $15.88 |
| July 2019 | $12.99 | $15.36 |
| June 2019 | $13.18 | $15.59 |
| May 2019 | $13.38 | $15.83 |
| April 2019 | $13.24 | $15.66 |
| March 2019 | $13.60 | $16.08 |
| February 2019 | $13.33 | $15.96 |
| January 2019 | $12.89 | $15.44 |
| December 2018 | $12.32 | $14.75 |
| November 2018 | $12.65 | $15.15 |
| October 2018 | $12.18 | $14.58 |
| September 2018 | $12.94 | $15.49 |
| August 2018 | $12.46 | $15.11 |
| July 2018 | $12.82 | $15.54 |
| June 2018 | $13.17 | $15.97 |
| May 2018 | $13.61 | $16.50 |
| April 2018 | $13.18 | $15.98 |
| March 2018 | $12.76 | $15.47 |
| February 2018 | $12.87 | $15.71 |
| January 2018 | $13.56 | $16.56 |
| December 2017 | $13.32 | $16.27 |
| November 2017 | $13.26 | $16.18 |
| October 2017 | $13.18 | $16.09 |
| September 2017 | $12.60 | $15.38 |
| August 2017 | $12.37 | $15.27 |
| July 2017 | $12.64 | $15.61 |
| June 2017 | $12.91 | $15.94 |
| May 2017 | $12.96 | $16 |
| April 2017 | $12.05 | $14.88 |
| March 2017 | $11.74 | $14.50 |
| February 2017 | $12.17 | $15.13 |
| January 2017 | $12.19 | $15.15 |
| December 2016 | $11.61 | $14.43 |
| November 2016 | $11.49 | $14.28 |
| October 2016 | $11.81 | $14.68 |
| September 2016 | $12.02 | $14.94 |
| August 2016 | $11.41 | $14.28 |
| July 2016 | $12.33 | $15.42 |
| June 2016 | $12.25 | $15.32 |
| May 2016 | $12.18 | $15.23 |
| April 2016 | $12.23 | $15.30 |
| March 2016 | $11.51 | $14.40 |
| February 2016 | $11.62 | $14.64 |
| January 2016 | $12.01 | $15.13 |
| December 2015 | $12.59 | $15.86 |
| November 2015 | $12.47 | $15.71 |
| October 2015 | $12.68 | $15.98 |
| September 2015 | $11.11 | $13.99 |
| August 2015 | $12.16 | $15.41 |
| July 2015 | $13 | $16.48 |
| June 2015 | $11.83 | $15 |
| May 2015 | $12.04 | $15.26 |
| April 2015 | $11.64 | $14.76 |
| March 2015 | $10.57 | $13.40 |
| February 2015 | $10.98 | $13.99 |
| January 2015 | $10.16 | $12.95 |
| December 2014 | $9.95 | $12.68 |
| November 2014 | $9.80 | $12.49 |
| October 2014 | $10.08 | $12.85 |
| September 2014 | $9.80 | $12.49 |
| August 2014 | $10.10 | $12.97 |
| July 2014 | $10.51 | $13.49 |
| June 2014 | $10.23 | $13.13 |
| May 2014 | $9.91 | $12.72 |
| April 2014 | $9.48 | $12.16 |
| March 2014 | $9.59 | $12.31 |
| February 2014 | $10.02 | $12.97 |
| January 2014 | $9.64 | $12.47 |
| December 2013 | $10.27 | $13.29 |
| November 2013 | $10.56 | $13.66 |
| October 2013 | $11.17 | $14.46 |
| September 2013 | $11.08 | $14.34 |
| August 2013 | $9.83 | $12.81 |
| July 2013 | $10.26 | $13.37 |
| June 2013 | $9.93 | $12.94 |
| May 2013 | $9.60 | $12.51 |
| April 2013 | $10.80 | $14.06 |
| March 2013 | $10.52 | $13.70 |
| February 2013 | $9.42 | $12.36 |
| January 2013 | $8.60 | $11.29 |
| December 2012 | $8.20 | $10.76 |
| November 2012 | $8.33 | $10.93 |
| October 2012 | $8.71 | $11.43 |
| September 2012 | $8.44 | $11.08 |
| August 2012 | $8.40 | $11.15 |
| July 2012 | $8.07 | $10.71 |
| June 2012 | $7.89 | $10.48 |
| May 2012 | $7.47 | $9.92 |
| April 2012 | $7.83 | $10.40 |
| March 2012 | $7.95 | $10.55 |
| February 2012 | $8 | $10.73 |
| January 2012 | $8.04 | $10.79 |
| December 2011 | $7.91 | $10.61 |
| November 2011 | $7.52 | $10.08 |
| October 2011 | $7.59 | $10.18 |
| September 2011 | $7.59 | $10.18 |
| August 2011 | $7.35 | $9.97 |
| July 2011 | $7.72 | $10.47 |
| June 2011 | $7.01 | $9.51 |
| May 2011 | $7.18 | $9.74 |
| April 2011 | $6.78 | $9.21 |
| March 2011 | $6.87 | $9.32 |
| February 2011 | $8.44 | $11.60 |
| January 2011 | $8.04 | $11.05 |
| December 2010 | $7.85 | $10.79 |
| November 2010 | $7.33 | $10.07 |
| October 2010 | $7.51 | $10.31 |
| September 2010 | $7.33 | $10.08 |
| August 2010 | $7.79 | $10.82 |
| July 2010 | $7.73 | $10.73 |
| June 2010 | $8.06 | $11.19 |
| May 2010 | $7.67 | $10.65 |
| April 2010 | $8.06 | $11.19 |
| March 2010 | $8.36 | $11.62 |
| February 2010 | $8.20 | $11.50 |
| January 2010 | $7.98 | $11.18 |
| December 2009 | $7.51 | $10.53 |
| November 2009 | $8.44 | $11.82 |
| October 2009 | $7.65 | $10.72 |
| September 2009 | $8.60 | $12.05 |
| August 2009 | $7.74 | $10.95 |
| July 2009 | $6.74 | $9.53 |
| June 2009 | $7.11 | $10.06 |
| May 2009 | $7.03 | $9.94 |
| April 2009 | $6.68 | $9.44 |
| March 2009 | $6.14 | $8.67 |
| February 2009 | $7 | $9.98 |
| January 2009 | $8.01 | $11.44 |
| December 2008 | $9.32 | $53.20 |
| November 2008 | $9.46 | $54.02 |
| October 2008 | $8.64 | $49.32 |
| September 2008 | $9.08 | $51.82 |
| August 2008 | $9.76 | $56.12 |
| July 2008 | $9.53 | $54.79 |
| June 2008 | $9.94 | $57.12 |
| May 2008 | $9.39 | $53.98 |
EJPRY
Price: $11.04
52 week price:
Dividend Yield: 2.01%
Payout Ratio Range:
Earnings Per Share: 0.69 USD
P/E Ratio: 17.03
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 24.3 billion