EASYJET - Price History
Stock symbol EJTTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EJTTF (EASYJET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.28 | $6.28 |
| April 2024 | $6.28 | $6.28 |
| March 2024 | $6.57 | $6.57 |
| February 2024 | $7.04 | $7.04 |
| January 2024 | $6.84 | $6.90 |
| December 2023 | $6.32 | $6.37 |
| November 2023 | $5.38 | $5.42 |
| October 2023 | $4.28 | $4.32 |
| September 2023 | $5.06 | $5.06 |
| August 2023 | $5.02 | $5.06 |
| July 2023 | $6.01 | $6.06 |
| June 2023 | $5.97 | $6.02 |
| May 2023 | $6.01 | $6.06 |
| April 2023 | $6.14 | $6.20 |
| March 2023 | $6.38 | $6.43 |
| February 2023 | $5.65 | $5.70 |
| January 2023 | $6.31 | $6.36 |
| December 2022 | $3.97 | $4 |
| November 2022 | $4.76 | $4.80 |
| October 2022 | $3.97 | $4 |
| September 2022 | $3.72 | $3.75 |
| August 2022 | $4.14 | $4.17 |
| July 2022 | $4.89 | $4.93 |
| June 2022 | $4.41 | $4.45 |
| May 2022 | $6.57 | $6.62 |
| April 2022 | $7.25 | $7.31 |
| March 2022 | $6.98 | $7.04 |
| February 2022 | $7.89 | $7.95 |
| January 2022 | $8.06 | $8.13 |
| December 2021 | $6.48 | $6.53 |
| November 2021 | $6.64 | $6.70 |
| October 2021 | $8 | $8.07 |
| September 2021 | $8.72 | $8.79 |
| August 2021 | $11.01 | $11.10 |
| July 2021 | $12 | $12.10 |
| June 2021 | $12.25 | $12.35 |
| May 2021 | $13.80 | $13.91 |
| April 2021 | $13.69 | $13.80 |
| March 2021 | $12.55 | $12.65 |
| February 2021 | $13.44 | $13.55 |
| January 2021 | $9.88 | $9.96 |
| December 2020 | $10.76 | $10.85 |
| November 2020 | $10.79 | $10.88 |
| October 2020 | $6.64 | $6.69 |
| September 2020 | $6.30 | $6.35 |
| August 2020 | $8.65 | $8.72 |
| July 2020 | $6.78 | $6.84 |
| June 2020 | $8.18 | $8.25 |
| May 2020 | $8.63 | $8.70 |
| April 2020 | $6.94 | $7 |
| March 2020 | $7.29 | $7.35 |
| February 2020 | $14.28 | $14.40 |
| January 2020 | $17.55 | $18.35 |
| December 2019 | $17.94 | $18.76 |
| November 2019 | $13.88 | $14.39 |
| October 2019 | $13.77 | $14.39 |
| September 2019 | $11.09 | $11.50 |
| August 2019 | $11 | $11.50 |
| July 2019 | $13.06 | $13.65 |
| June 2019 | $10.90 | $11.40 |
| May 2019 | $14.47 | $15 |
| April 2019 | $14.47 | $15 |
| March 2019 | $14.47 | $15 |
| February 2019 | $14.47 | $15 |
| January 2019 | $13.37 | $15 |
| December 2018 | $12.06 | $13.53 |
| November 2018 | $12.83 | $14.40 |
| October 2018 | $13.90 | $15.60 |
| September 2018 | $16.91 | $18.98 |
| August 2018 | $20.02 | $21.90 |
| July 2018 | $19.52 | $21.90 |
| June 2018 | $19.88 | $22.31 |
| May 2018 | $12.86 | $14.43 |
| April 2018 | $20.72 | $23.25 |
| March 2018 | $21.37 | $23.38 |
| February 2018 | $20.32 | $23.38 |
| January 2018 | $19.99 | $23 |
| December 2017 | $16.25 | $18.70 |
| November 2017 | $16.25 | $18.70 |
| October 2017 | $8.69 | $10 |
| September 2017 | $13.95 | $16.05 |
| August 2017 | $13.47 | $15.50 |
| July 2017 | $16.25 | $18.70 |
| June 2017 | $15.20 | $17.49 |
| May 2017 | $15.64 | $18 |
| April 2017 | $12.73 | $14.65 |
| March 2017 | $10.91 | $12.55 |
| February 2017 | $10.19 | $11.73 |
| January 2017 | $9.98 | $12.15 |
| December 2016 | $10.43 | $12.70 |
| November 2016 | $10.35 | $12.60 |
| October 2016 | $9.50 | $11.57 |
| September 2016 | $10.98 | $13.36 |
| August 2016 | $11.56 | $14.07 |
| July 2016 | $10.97 | $13.35 |
| June 2016 | $12.20 | $14.85 |
| May 2016 | $16.84 | $20.50 |
| April 2016 | $16.92 | $20.60 |
| March 2016 | $17.78 | $21.65 |
| February 2016 | $17.08 | $20.79 |
| January 2016 | $20.59 | $25.45 |
| December 2015 | $20.05 | $25.45 |
| November 2015 | $19.17 | $24.33 |
| October 2015 | $21.56 | $26.65 |
| September 2015 | $21 | $26.65 |
| August 2015 | $20.21 | $25.65 |
| July 2015 | $20.29 | $25.75 |
| June 2015 | $22.97 | $28.40 |
| May 2015 | $22.38 | $28.40 |
| April 2015 | $22.22 | $28.20 |
| March 2015 | $21.94 | $27.85 |
| February 2015 | $20.18 | $26.35 |
| January 2015 | $21.36 | $27.90 |
| December 2014 | $19.87 | $25.95 |
| November 2014 | $17.47 | $22.26 |
| October 2014 | $17.05 | $22.26 |
| September 2014 | $17.04 | $22.25 |
| August 2014 | $17.31 | $22.60 |
| July 2014 | $17.34 | $22.65 |
| June 2014 | $20.10 | $26.25 |
| May 2014 | $22.57 | $28.75 |
| April 2014 | $22.02 | $28.75 |
| March 2014 | $22.08 | $28.83 |
| February 2014 | $21.62 | $28.24 |
| January 2014 | $19.77 | $27.20 |
| December 2013 | $16.72 | $23 |
| November 2013 | $17.08 | $23.50 |
| October 2013 | $14.54 | $20 |
| September 2013 | $14.73 | $19.82 |
| August 2013 | $14.40 | $19.82 |
| July 2013 | $15.15 | $20.85 |
| June 2013 | $14.17 | $19.50 |
| May 2013 | $12.57 | $17.30 |
| April 2013 | $11.52 | $15.50 |
| March 2013 | $11.26 | $15.50 |
| February 2013 | $10.78 | $14.50 |
| January 2013 | $10.38 | $14.50 |
| December 2012 | $8.77 | $12.25 |
| November 2012 | $8.26 | $11.55 |
| October 2012 | $6.88 | $9.25 |
| September 2012 | $6.62 | $9.25 |
| August 2012 | $6.10 | $8.20 |
| July 2012 | $5.87 | $8.20 |
| June 2012 | $5.44 | $7.60 |
EJTTF
Price: $6.28
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 0.54 USD
P/E Ratio: 12.96
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1