Capital Link Global Green Energy Transport & Technology Leaders ETF - Price History
Stock symbol EKAR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EKAR (Capital Link Global Green Energy Transport & Technology Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29 | $29 |
| November 2023 | $29 | $29 |
| October 2023 | $29 | $29 |
| September 2023 | $29 | $29 |
| August 2023 | $29 | $29 |
| July 2023 | $29 | $29 |
| June 2023 | $29 | $29 |
| May 2023 | $29 | $29 |
| April 2023 | $29 | $29 |
| March 2023 | $29 | $29 |
| February 2023 | $29 | $29 |
| January 2023 | $29 | $29 |
| December 2022 | $28.95 | $29.04 |
| November 2022 | $32.73 | $34.04 |
| October 2022 | $27.94 | $29.07 |
| September 2022 | $27.25 | $28.35 |
| August 2022 | $31.52 | $32.79 |
| July 2022 | $33.11 | $34.44 |
| June 2022 | $30.83 | $32.07 |
| May 2022 | $34.18 | $35.56 |
| April 2022 | $31.88 | $33.16 |
| March 2022 | $35.41 | $36.83 |
| February 2022 | $36.81 | $38.29 |
| January 2022 | $37.88 | $39.40 |
| December 2021 | $40.54 | $42.18 |
| November 2021 | $40.65 | $43.16 |
| October 2021 | $40.74 | $43.26 |
| September 2021 | $37.98 | $40.32 |
| August 2021 | $39.29 | $41.72 |
| July 2021 | $38.65 | $41.05 |
| June 2021 | $38.62 | $41.02 |
| May 2021 | $37.50 | $39.83 |
| April 2021 | $36.68 | $38.96 |
| March 2021 | $36.56 | $38.82 |
| February 2021 | $37.39 | $39.70 |
| January 2021 | $35.97 | $38.20 |
| December 2020 | $34.71 | $36.86 |
| November 2020 | $31.58 | $33.69 |
| October 2020 | $26.27 | $28.03 |
| September 2020 | $25.93 | $27.67 |
| August 2020 | $25.88 | $27.62 |
| July 2020 | $22.54 | $24.05 |
| June 2020 | $20.81 | $22.20 |
| May 2020 | $19.50 | $20.81 |
| April 2020 | $18.14 | $19.35 |
| March 2020 | $16.08 | $17.16 |
| February 2020 | $19.71 | $21.03 |
| January 2020 | $20.94 | $22.34 |
| December 2019 | $21.28 | $22.71 |
| November 2019 | $20.28 | $21.88 |
| October 2019 | $19.50 | $21.03 |
| September 2019 | $18.39 | $19.84 |
| August 2019 | $17.71 | $19.10 |
| July 2019 | $18.56 | $20.02 |
| June 2019 | $18.57 | $20.03 |
| May 2019 | $17.12 | $18.47 |
| April 2019 | $19.96 | $21.54 |
| March 2019 | $18.88 | $20.37 |
| February 2019 | $19.38 | $20.90 |
| January 2019 | $18.50 | $19.96 |
| December 2018 | $17.48 | $18.85 |
| November 2018 | $18.89 | $21.10 |
| October 2018 | $18.24 | $20.38 |
| September 2018 | $21.47 | $23.99 |
| August 2018 | $21.38 | $23.88 |
| July 2018 | $22.06 | $24.65 |
| June 2018 | $21.73 | $24.28 |
| May 2018 | $22.48 | $25.12 |
| April 2018 | $22.10 | $24.69 |
| March 2018 | $22.06 | $24.65 |
| February 2018 | $23.45 | $26.20 |
EKAR
Price: $29
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 0.69%
Dividend Per Share: 0.20 USD
Exchange: PCX
Volume: 12746
Market Capitalization: 12.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%