Allspring Global Small Cap Fund Class C ( EKGCX) - Price History
Stock symbol EKGCX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EKGCX (Allspring Global Small Cap Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.52 | $20.52 |
| December 2025 | $20.45 | $20.45 |
| November 2025 | $20.45 | $20.45 |
| October 2025 | $20.72 | $20.72 |
| September 2025 | $20.82 | $20.82 |
| August 2025 | $21.33 | $21.33 |
| July 2025 | $20.44 | $20.44 |
| June 2025 | $20.84 | $20.84 |
| May 2025 | $20.16 | $20.16 |
| April 2025 | $19.45 | $19.45 |
| March 2025 | $19.87 | $19.87 |
| February 2025 | $20.57 | $20.57 |
| January 2025 | $20.92 | $20.92 |
| December 2024 | $20.55 | $20.55 |
| November 2024 | $21.93 | $22.42 |
| October 2024 | $20.82 | $21.29 |
| September 2024 | $22 | $22.49 |
| August 2024 | $21.80 | $22.29 |
| July 2024 | $21.94 | $22.43 |
| June 2024 | $20.78 | $21.25 |
| May 2024 | $21.42 | $21.90 |
| April 2024 | $20.44 | $20.90 |
| March 2024 | $21.69 | $22.18 |
| February 2024 | $21.20 | $21.67 |
| January 2024 | $20.99 | $21.46 |
| December 2023 | $21.44 | $21.92 |
| November 2023 | $19.67 | $20.11 |
| October 2023 | $18.18 | $18.59 |
| September 2023 | $19.34 | $19.77 |
| August 2023 | $20.59 | $21.05 |
| July 2023 | $21.10 | $21.57 |
| June 2023 | $20.51 | $20.97 |
| May 2023 | $19.24 | $19.67 |
| April 2023 | $19.68 | $20.12 |
| March 2023 | $19.73 | $20.17 |
| February 2023 | $19.98 | $20.43 |
| January 2023 | $20.58 | $21.04 |
| December 2022 | $18.92 | $19.34 |
| November 2022 | $19.60 | $21.51 |
| October 2022 | $18.15 | $19.92 |
| September 2022 | $16.54 | $18.16 |
| August 2022 | $18.50 | $20.30 |
| July 2022 | $19.62 | $21.54 |
| June 2022 | $18.37 | $20.16 |
| May 2022 | $20.31 | $22.29 |
| April 2022 | $20.25 | $22.23 |
| March 2022 | $21.50 | $23.60 |
| February 2022 | $22.59 | $24.79 |
| January 2022 | $22.90 | $25.14 |
| December 2021 | $25.35 | $27.82 |
| November 2021 | $24.18 | $34.04 |
| October 2021 | $25.30 | $35.63 |
| September 2021 | $24.56 | $34.58 |
| August 2021 | $25.33 | $35.66 |
| July 2021 | $24.62 | $34.66 |
| June 2021 | $24.98 | $35.18 |
| May 2021 | $24.98 | $35.18 |
| April 2021 | $24.40 | $34.36 |
| March 2021 | $23.81 | $33.53 |
| February 2021 | $23 | $32.39 |
| January 2021 | $21.85 | $30.77 |
| December 2020 | $21.10 | $29.71 |
| November 2020 | $19.63 | $27.64 |
| October 2020 | $17.37 | $24.46 |
| September 2020 | $17.59 | $24.77 |
| August 2020 | $17.91 | $25.22 |
| July 2020 | $17.02 | $23.97 |
| June 2020 | $16.65 | $23.44 |
| May 2020 | $16.42 | $23.12 |
| April 2020 | $15.62 | $21.99 |
| March 2020 | $14.47 | $20.38 |
| February 2020 | $17.06 | $24.02 |
| January 2020 | $18.76 | $26.41 |
| December 2019 | $19.32 | $27.20 |
| November 2019 | $18.66 | $27.44 |
| October 2019 | $18.14 | $26.68 |
| September 2019 | $17.69 | $26.01 |
| August 2019 | $17.20 | $25.29 |
| July 2019 | $17.80 | $26.18 |
| June 2019 | $17.93 | $26.36 |
| May 2019 | $17.20 | $25.29 |
| April 2019 | $18.07 | $26.57 |
| March 2019 | $17.57 | $25.84 |
| February 2019 | $17.56 | $25.82 |
| January 2019 | $16.95 | $24.92 |
| December 2018 | $15.64 | $23 |
| November 2018 | $17.04 | $28.61 |
| October 2018 | $16.69 | $28.02 |
| September 2018 | $18.33 | $30.78 |
| August 2018 | $18.64 | $31.29 |
| July 2018 | $18.39 | $30.88 |
| June 2018 | $18.04 | $30.29 |
| May 2018 | $17.96 | $30.15 |
| April 2018 | $17.72 | $29.74 |
| March 2018 | $17.72 | $29.75 |
| February 2018 | $17.42 | $29.24 |
| January 2018 | $18.35 | $30.81 |
| December 2017 | $17.82 | $29.91 |
| November 2017 | $17.57 | $34.55 |
| October 2017 | $17.12 | $33.65 |
| September 2017 | $16.95 | $33.32 |
| August 2017 | $16.07 | $31.60 |
| July 2017 | $16.10 | $31.66 |
| June 2017 | $15.88 | $31.23 |
| May 2017 | $15.65 | $30.77 |
| April 2017 | $15.45 | $30.38 |
| March 2017 | $15.11 | $29.70 |
| February 2017 | $14.87 | $29.24 |
| January 2017 | $14.69 | $28.89 |
| December 2016 | $14.46 | $28.43 |
| November 2016 | $14.09 | $30.05 |
| October 2016 | $13.58 | $28.97 |
| September 2016 | $14.08 | $30.02 |
| August 2016 | $13.92 | $29.69 |
| July 2016 | $13.67 | $29.15 |
| June 2016 | $12.91 | $27.53 |
| May 2016 | $13.32 | $28.41 |
| April 2016 | $12.89 | $27.48 |
| March 2016 | $12.80 | $27.30 |
| February 2016 | $11.78 | $25.13 |
| January 2016 | $11.62 | $24.79 |
| December 2015 | $12.28 | $26.19 |
| November 2015 | $12.61 | $28.51 |
| October 2015 | $12.55 | $28.39 |
| September 2015 | $11.99 | $27.12 |
| August 2015 | $12.51 | $28.30 |
| July 2015 | $13.06 | $29.54 |
| June 2015 | $13.18 | $29.81 |
| May 2015 | $13.19 | $29.83 |
| April 2015 | $13.17 | $29.78 |
| March 2015 | $13.09 | $29.61 |
| February 2015 | $13.01 | $29.42 |
| January 2015 | $12.25 | $27.71 |
| December 2014 | $12.53 | $28.33 |
| November 2014 | $12.44 | $34.93 |
| October 2014 | $12.39 | $34.80 |
| September 2014 | $12.21 | $34.29 |
| August 2014 | $12.94 | $36.35 |
| July 2014 | $12.69 | $35.64 |
| June 2014 | $13.23 | $37.16 |
| May 2014 | $12.90 | $36.24 |
| April 2014 | $12.79 | $35.92 |
| March 2014 | $12.86 | $36.13 |
| February 2014 | $12.94 | $36.34 |
| January 2014 | $12.28 | $34.49 |
| December 2013 | $12.61 | $35.42 |
| November 2013 | $12.46 | $35.02 |
| October 2013 | $12.23 | $34.36 |
| September 2013 | $11.58 | $32.54 |
| August 2013 | $10.90 | $30.62 |
| July 2013 | $11.15 | $31.32 |
| June 2013 | $10.53 | $29.58 |
| May 2013 | $10.81 | $30.38 |
| April 2013 | $10.65 | $29.93 |
| March 2013 | $10.64 | $29.91 |
| February 2013 | $10.35 | $29.09 |
| January 2013 | $10.36 | $29.11 |
| December 2012 | $10 | $28.09 |
| November 2012 | $9.71 | $27.29 |
| October 2012 | $9.51 | $26.73 |
| September 2012 | $9.42 | $26.48 |
| August 2012 | $9.04 | $25.41 |
| July 2012 | $8.76 | $24.60 |
| June 2012 | $8.85 | $24.86 |
| May 2012 | $8.54 | $24.01 |
| April 2012 | $9.44 | $26.51 |
| March 2012 | $9.49 | $26.67 |
| February 2012 | $9.38 | $26.35 |
| January 2012 | $8.85 | $24.86 |
| December 2011 | $8.25 | $23.18 |
| November 2011 | $8.45 | $23.73 |
| October 2011 | $8.70 | $24.43 |
| September 2011 | $7.77 | $21.82 |
| August 2011 | $8.92 | $25.07 |
| July 2011 | $10.16 | $28.54 |
| June 2011 | $10.31 | $28.97 |
| May 2011 | $10.57 | $29.70 |
| April 2011 | $10.98 | $30.85 |
| March 2011 | $10.57 | $29.71 |
| February 2011 | $10.46 | $29.39 |
| January 2011 | $10.23 | $28.75 |
| December 2010 | $10.14 | $28.48 |
| November 2010 | $9.32 | $26.19 |
| October 2010 | $9.28 | $26.06 |
| September 2010 | $8.68 | $24.39 |
| August 2010 | $7.65 | $21.49 |
| July 2010 | $8.01 | $22.51 |
| June 2010 | $7.42 | $20.86 |
| May 2010 | $7.78 | $21.86 |
| April 2010 | $8.77 | $24.65 |
| March 2010 | $8.42 | $23.67 |
| February 2010 | $7.72 | $21.68 |
| January 2010 | $7.63 | $21.44 |
| December 2009 | $7.80 | $21.91 |
| November 2009 | $7.48 | $21.01 |
| October 2009 | $7.28 | $20.45 |
| September 2009 | $7.60 | $21.35 |
| August 2009 | $7.24 | $20.35 |
| July 2009 | $6.82 | $19.17 |
| June 2009 | $6.26 | $17.60 |
| May 2009 | $6.29 | $17.67 |
| April 2009 | $5.89 | $16.55 |
| March 2009 | $5.33 | $14.98 |
| February 2009 | $5.08 | $14.26 |
| January 2009 | $5.63 | $15.81 |
| December 2008 | $6.17 | $17.33 |
| November 2008 | $5.86 | $16.47 |
| October 2008 | $6.20 | $17.43 |
| September 2008 | $7.77 | $21.83 |
| August 2008 | $8.88 | $24.96 |
| July 2008 | $8.85 | $24.86 |
| June 2008 | $9.21 | $25.87 |
| May 2008 | $9.97 | $28.02 |
| April 2008 | $9.76 | $27.42 |
| March 2008 | $9.28 | $26.07 |
| February 2008 | $9.15 | $25.70 |
| January 2008 | $9.22 | $25.92 |
| December 2007 | $10.41 | $29.25 |
| November 2007 | $10.44 | $31.44 |
| October 2007 | $11.20 | $33.71 |
| September 2007 | $10.58 | $31.84 |
| August 2007 | $10.22 | $30.75 |
| July 2007 | $10.24 | $30.84 |
| June 2007 | $10.34 | $31.14 |
| May 2007 | $10.38 | $31.23 |
| April 2007 | $9.94 | $29.92 |
| March 2007 | $9.68 | $29.13 |
| February 2007 | $9.34 | $28.10 |
| January 2007 | $9.18 | $27.63 |
| December 2006 | $9 | $27.09 |
| November 2006 | $8.73 | $28.75 |
| October 2006 | $8.46 | $27.86 |
| September 2006 | $8.13 | $26.76 |
| August 2006 | $8 | $26.33 |
| July 2006 | $7.81 | $25.72 |
| June 2006 | $8.06 | $26.52 |
| May 2006 | $8.23 | $27.08 |
| April 2006 | $8.74 | $28.76 |
| March 2006 | $8.37 | $27.56 |
| February 2006 | $8.03 | $26.42 |
| January 2006 | $7.95 | $26.18 |
| December 2005 | $7.40 | $24.35 |
| November 2005 | $7.08 | $23.29 |
| October 2005 | $6.72 | $24.27 |
| September 2005 | $6.93 | $25.04 |
| August 2005 | $6.69 | $24.15 |
| July 2005 | $6.54 | $23.62 |
| June 2005 | $6.28 | $22.68 |
| May 2005 | $6.12 | $22.10 |
| April 2005 | $5.96 | $21.51 |
| March 2005 | $6.34 | $22.90 |
| February 2005 | $6.42 | $23.20 |
| January 2005 | $6.11 | $22.07 |
| December 2004 | $6.13 | $22.15 |
| November 2004 | $5.82 | $21.03 |
| October 2004 | $5.39 | $19.48 |
| September 2004 | $5.18 | $18.70 |
| August 2004 | $4.84 | $17.50 |
| July 2004 | $4.88 | $17.63 |
| June 2004 | $5.10 | $18.44 |
| May 2004 | $4.97 | $17.94 |
| April 2004 | $4.96 | $17.91 |
| March 2004 | $5.22 | $18.84 |
| February 2004 | $5.23 | $18.89 |
| January 2004 | $5.16 | $18.65 |
| December 2003 | $4.99 | $18.04 |
| November 2003 | $4.80 | $17.35 |
| October 2003 | $4.70 | $16.98 |
| September 2003 | $4.40 | $15.89 |
| August 2003 | $4.41 | $15.92 |
| July 2003 | $4.12 | $14.90 |
| June 2003 | $3.86 | $13.96 |
| May 2003 | $3.79 | $13.70 |
| April 2003 | $3.44 | $12.42 |
| March 2003 | $3.18 | $11.48 |
| February 2003 | $3.14 | $11.35 |
| January 2003 | $3.26 | $11.76 |
| December 2002 | $3.37 | $12.16 |
| November 2002 | $3.54 | $12.79 |
| October 2002 | $3.38 | $12.20 |
| September 2002 | $3.28 | $11.83 |
| August 2002 | $3.51 | $12.68 |
| July 2002 | $3.50 | $12.66 |
| June 2002 | $3.98 | $14.38 |
| May 2002 | $4.16 | $15.04 |
| April 2002 | $4.18 | $15.08 |
| March 2002 | $4.26 | $15.38 |
| February 2002 | $3.97 | $14.35 |
| January 2002 | $4.10 | $14.82 |
| December 2001 | $4.27 | $15.44 |
| November 2001 | $4.05 | $14.63 |
| October 2001 | $3.83 | $13.83 |
| September 2001 | $3.57 | $12.88 |
| August 2001 | $4.22 | $15.24 |
| July 2001 | $4.29 | $15.48 |
| June 2001 | $4.55 | $16.45 |
| May 2001 | $4.54 | $16.38 |
| April 2001 | $4.39 | $15.86 |
| March 2001 | $3.98 | $14.37 |
| February 2001 | $4.45 | $16.08 |
| January 2001 | $5.02 | $18.13 |
| December 2000 | $4.98 | $17.99 |
| November 2000 | $4.59 | $16.58 |
| October 2000 | $5.06 | $25.86 |
| September 2000 | $5.50 | $28.11 |
| August 2000 | $5.81 | $29.72 |
| July 2000 | $5.33 | $27.27 |
| June 2000 | $5.75 | $29.42 |
| May 2000 | $5.18 | $26.48 |
| April 2000 | $5.55 | $28.40 |
| March 2000 | $6.18 | $31.64 |
| February 2000 | $6.83 | $34.94 |
| January 2000 | $5.32 | $27.21 |
| December 1999 | $5.44 | $27.81 |
| November 1999 | $4.52 | $23.11 |
| October 1999 | $3.98 | $24.70 |
| September 1999 | $3.76 | $23.32 |
| August 1999 | $3.77 | $23.41 |
| July 1999 | $3.65 | $22.63 |
| June 1999 | $3.62 | $22.49 |
| May 1999 | $3.37 | $20.88 |
| April 1999 | $3.37 | $20.93 |
| March 1999 | $3.16 | $19.60 |
| February 1999 | $3 | $18.59 |
| January 1999 | $3.19 | $19.79 |
| December 1998 | $3.10 | $19.22 |
| November 1998 | $2.93 | $18.16 |
| October 1998 | $2.79 | $18.44 |
| September 1998 | $2.75 | $18.18 |
| August 1998 | $2.90 | $19.18 |
| July 1998 | $3.46 | $22.87 |
| June 1998 | $3.58 | $23.69 |
| May 1998 | $3.59 | $23.77 |
| April 1998 | $3.65 | $24.17 |
| March 1998 | $3.61 | $23.92 |
| February 1998 | $3.37 | $22.32 |
| January 1998 | $3.10 | $20.55 |
| December 1997 | $3.17 | $20.97 |
| November 1997 | $3.13 | $20.73 |
| October 1997 | $3.20 | $22.73 |
| September 1997 | $3.39 | $24.07 |
| August 1997 | $3.21 | $22.78 |
| July 1997 | $3.27 | $23.25 |
| June 1997 | $3.20 | $22.73 |
| May 1997 | $3.07 | $21.80 |
| April 1997 | $2.87 | $20.37 |
| March 1997 | $2.89 | $20.49 |
| February 1997 | $3.04 | $21.56 |
| January 1997 | $3.12 | $22.14 |
| December 1996 | $3.16 | $22.40 |
| November 1996 | $3.13 | $22.23 |
| October 1996 | $3.10 | $23.22 |
| September 1996 | $3.20 | $23.97 |
| August 1996 | $3.14 | $23.58 |
| July 1996 | $3.05 | $22.90 |
| June 1996 | $3.29 | $24.67 |
| May 1996 | $3.38 | $25.35 |
| April 1996 | $3.34 | $25.01 |
| March 1996 | $3.17 | $23.78 |
| February 1996 | $3.10 | $23.29 |
| January 1996 | $2.98 | $22.38 |
| December 1995 | $3.07 | $23.04 |
| November 1995 | $3.05 | $22.86 |
| October 1995 | $3.01 | $22.55 |
| September 1995 | $3.07 | $23.04 |
| August 1995 | $2.97 | $22.29 |
| July 1995 | $3.04 | $22.79 |
| June 1995 | $2.78 | $20.89 |
| May 1995 | $2.64 | $19.84 |
| April 1995 | $2.61 | $19.58 |
| March 1995 | $2.52 | $18.93 |
| February 1995 | $2.40 | $18.04 |
| January 1995 | $2.36 | $17.74 |
| December 1994 | $2.50 | $18.79 |
| November 1994 | $2.46 | $18.45 |
| October 1994 | $2.62 | $19.65 |
| September 1994 | $2.57 | $19.26 |
| August 1994 | $2.54 | $19.07 |
| July 1994 | $2.42 | $18.15 |
| June 1994 | $2.38 | $17.83 |
| May 1994 | $2.43 | $18.25 |
| April 1994 | $2.51 | $18.84 |
| March 1994 | $2.51 | $18.83 |
| February 1994 | $2.62 | $19.64 |
| January 1994 | $2.60 | $19.47 |
| December 1993 | $2.46 | $18.44 |
| November 1993 | $2.27 | $17.05 |
| October 1993 | $2.42 | $18.11 |
| September 1993 | $2.40 | $17.99 |
| August 1993 | $2.30 | $17.27 |
| July 1993 | $2.15 | $16.14 |
| June 1993 | $2.14 | $16.06 |
| May 1993 | $2.10 | $15.75 |
| April 1993 | $1.96 | $14.70 |
| March 1993 | $1.93 | $14.47 |
EKGCX
Price: $20.52
52 week price:
Earnings Per Share: 1.16 USD
P/E Ratio: 17.57
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 117.1 million