Ekinops S.a. ( EKI.PA) - Price History
Monthly price history for EKI.PA (Ekinops S.a.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.14 | €3.14 |
| May 2026 | €3.25 | €3.25 |
| April 2026 | €2.49 | €2.49 |
| March 2026 | €1.74 | €1.74 |
| February 2026 | €2.09 | €2.09 |
| January 2026 | €2.32 | €2.32 |
| December 2025 | €1.93 | €1.93 |
| November 2025 | €1.45 | €1.45 |
| October 2025 | €1.57 | €1.57 |
| September 2025 | €3.15 | €3.15 |
| August 2025 | €3.30 | €3.30 |
| July 2025 | €3.45 | €3.45 |
| June 2025 | €4.50 | €4.50 |
| May 2025 | €3.84 | €3.84 |
| April 2025 | €3.28 | €3.28 |
| March 2025 | €3.66 | €3.66 |
| February 2025 | €3.16 | €3.16 |
| January 2025 | €3.22 | €3.22 |
| December 2024 | €3.72 | €3.72 |
| November 2024 | €3.44 | €3.44 |
| October 2024 | €3.93 | €3.93 |
| September 2024 | €4.06 | €4.06 |
| August 2024 | €3.55 | €3.55 |
| July 2024 | €3.34 | €3.34 |
| June 2024 | €3.29 | €3.29 |
| May 2024 | €4.10 | €4.10 |
| April 2024 | €3.30 | €3.30 |
| March 2024 | €3.73 | €3.73 |
| February 2024 | €4 | €4 |
| January 2024 | €4.52 | €4.52 |
| December 2023 | €5.86 | €5.86 |
| November 2023 | €4.69 | €4.69 |
| October 2023 | €4.35 | €4.35 |
| September 2023 | €5.90 | €5.90 |
| August 2023 | €7 | €7 |
| July 2023 | €8 | €8 |
| June 2023 | €7.93 | €7.93 |
| May 2023 | €8.10 | €8.10 |
| April 2023 | €8.15 | €8.15 |
| March 2023 | €8.82 | €8.82 |
| February 2023 | €8.60 | €8.60 |
| January 2023 | €8.58 | €8.58 |
| December 2022 | €8.40 | €8.40 |
| November 2022 | €7.02 | €7.02 |
| October 2022 | €6.97 | €6.97 |
| September 2022 | €6.30 | €6.30 |
| August 2022 | €6.99 | €6.99 |
| July 2022 | €7.01 | €7.01 |
| June 2022 | €6.20 | €6.20 |
| May 2022 | €6.53 | €6.53 |
| April 2022 | €6.50 | €6.50 |
| March 2022 | €6.94 | €6.94 |
| February 2022 | €6.60 | €6.60 |
| January 2022 | €7.25 | €7.25 |
| December 2021 | €7.74 | €7.74 |
| November 2021 | €7.38 | €7.38 |
| October 2021 | €7.62 | €7.62 |
| September 2021 | €7.25 | €7.25 |
| August 2021 | €7.69 | €7.69 |
| July 2021 | €7.64 | €7.64 |
| June 2021 | €7.27 | €7.27 |
| May 2021 | €7.17 | €7.17 |
| April 2021 | €6.73 | €6.73 |
| March 2021 | €6.35 | €6.35 |
| February 2021 | €6.58 | €6.58 |
| January 2021 | €6.68 | €6.68 |
| December 2020 | €6.81 | €6.81 |
| November 2020 | €6.80 | €6.80 |
| October 2020 | €5.87 | €5.87 |
| September 2020 | €5.99 | €5.99 |
| August 2020 | €5.60 | €5.60 |
| July 2020 | €5.84 | €5.84 |
| June 2020 | €5.82 | €5.82 |
| May 2020 | €6.55 | €6.55 |
| April 2020 | €5.87 | €5.87 |
| March 2020 | €4.88 | €4.88 |
| February 2020 | €5.10 | €5.10 |
| January 2020 | €5.32 | €5.32 |
| December 2019 | €6.61 | €6.61 |
| November 2019 | €4.88 | €4.88 |
| October 2019 | €4.68 | €4.68 |
| September 2019 | €4.02 | €4.02 |
| August 2019 | €3.35 | €3.35 |
| July 2019 | €3.71 | €3.71 |
| June 2019 | €3.56 | €3.56 |
| May 2019 | €3.72 | €3.72 |
| April 2019 | €4.55 | €4.55 |
| March 2019 | €4.20 | €4.20 |
| February 2019 | €4.32 | €4.32 |
| January 2019 | €3.26 | €3.26 |
| December 2018 | €2.66 | €2.66 |
| November 2018 | €3.10 | €3.10 |
| October 2018 | €3.08 | €3.08 |
| September 2018 | €3.46 | €3.46 |
| August 2018 | €3.20 | €3.20 |
| July 2018 | €3.38 | €3.38 |
| June 2018 | €3.27 | €3.27 |
| May 2018 | €3.28 | €3.28 |
| April 2018 | €3.66 | €3.66 |
| March 2018 | €3.93 | €3.93 |
| February 2018 | €4.26 | €4.26 |
| January 2018 | €4.77 | €4.77 |
| December 2017 | €4.68 | €4.68 |
| November 2017 | €4.48 | €4.48 |
| October 2017 | €5.40 | €5.40 |
| September 2017 | €5.62 | €5.62 |
| August 2017 | €5.20 | €5.20 |
| July 2017 | €5.11 | €5.11 |
| June 2017 | €5.48 | €5.93 |
| May 2017 | €5.58 | €6.04 |
| April 2017 | €5.67 | €6.13 |
| March 2017 | €6.42 | €6.94 |
| February 2017 | €6.61 | €7.15 |
| January 2017 | €6.75 | €7.30 |
| December 2016 | €7.77 | €8.40 |
| November 2016 | €6.71 | €7.26 |
| October 2016 | €7.30 | €7.90 |
| September 2016 | €6.57 | €7.32 |
| August 2016 | €6.84 | €7.62 |
| July 2016 | €4.74 | €5.28 |
| June 2016 | €3.59 | €4 |
| May 2016 | €3.77 | €4.20 |
| April 2016 | €4 | €4.45 |
| March 2016 | €4.44 | €4.95 |
| February 2016 | €4.31 | €4.80 |
| January 2016 | €4.66 | €5.19 |
| December 2015 | €5.17 | €5.76 |
| November 2015 | €4.62 | €5.14 |
| October 2015 | €4.77 | €5.31 |
| September 2015 | €4.12 | €4.59 |
| August 2015 | €4.47 | €4.98 |
| July 2015 | €4.89 | €5.45 |
| June 2015 | €3.75 | €4.18 |
| May 2015 | €3.68 | €4.10 |
| April 2015 | €3.64 | €4.05 |
| March 2015 | €3.52 | €3.92 |
| February 2015 | €4.28 | €4.77 |
| January 2015 | €2.91 | €3.24 |
| December 2014 | €2.89 | €3.22 |
| November 2014 | €2.91 | €3.24 |
| October 2014 | €3.15 | €3.51 |
| September 2014 | €3.30 | €3.68 |
| August 2014 | €5.34 | €5.95 |
| July 2014 | €5.72 | €6.37 |
| June 2014 | €6.83 | €7.61 |
| May 2014 | €7.82 | €8.71 |
| April 2014 | €7.74 | €8.62 |
| March 2014 | €9.73 | €10.83 |
| February 2014 | €11.09 | €12.35 |
| January 2014 | €10.59 | €11.79 |
| December 2013 | €11.18 | €12.45 |
| November 2013 | €8.32 | €9.27 |
| October 2013 | €7.13 | €7.94 |
| September 2013 | €6.35 | €7.07 |
| August 2013 | €5.46 | €6.08 |
| July 2013 | €5.47 | €6.09 |
| June 2013 | €4.76 | €5.30 |
| May 2013 | €4.94 | €5.50 |
EKI.PA
Price: €3.14
52 week price:
Earnings Per Share: -0.34 EUR
P/E Ratio: -5.91
Exchange: PAR
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 54.3 million