Enka Insaat ve Sanayi A.S. - Price History
Monthly price history for EKIVF (Enka Insaat ve Sanayi A.S.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $1.12 | $1.12 |
December 2023 | $1.12 | $1.12 |
November 2023 | $1.12 | $1.12 |
October 2023 | $1.12 | $1.12 |
September 2023 | $1.04 | $1.04 |
August 2023 | $1.04 | $1.04 |
July 2023 | $1.04 | $1.04 |
June 2023 | $1.04 | $1.04 |
May 2023 | $1.04 | $1.04 |
April 2023 | $1.04 | $1.04 |
March 2023 | $0.68 | $1.04 |
February 2023 | $0.68 | $1.04 |
January 2023 | $0.68 | $1.04 |
December 2022 | $0.68 | $1.04 |
November 2022 | $0.68 | $1.04 |
October 2022 | $0.68 | $1.04 |
September 2022 | $0.68 | $1.04 |
August 2022 | $0.68 | $1.04 |
July 2022 | $0.68 | $1.04 |
June 2022 | $0.68 | $1.04 |
May 2022 | $0.68 | $1.12 |
April 2022 | $0.73 | $1.20 |
March 2022 | $0.42 | $1.20 |
February 2022 | $0.42 | $1.20 |
January 2022 | $0.42 | $1.20 |
December 2021 | $0.35 | $1.20 |
November 2021 | $0.35 | $1.20 |
October 2021 | $0.35 | $1.20 |
September 2021 | $0.35 | $1.20 |
August 2021 | $0.35 | $1.20 |
July 2021 | $0.35 | $1.20 |
June 2021 | $0.35 | $1.20 |
May 2021 | $0.35 | $1.20 |
April 2021 | $0.35 | $1.20 |
March 2021 | $0.25 | $1.20 |
February 2021 | $0.25 | $1.20 |
January 2021 | $0.25 | $1.20 |
December 2020 | $0.21 | $1 |
November 2020 | $0.18 | $0.89 |
October 2020 | $0.18 | $0.89 |
September 2020 | $0.18 | $0.89 |
August 2020 | $0.18 | $0.89 |
July 2020 | $0.18 | $0.89 |
June 2020 | $0.18 | $0.89 |
May 2020 | $0.18 | $0.87 |
April 2020 | $0.16 | $0.88 |
March 2020 | $0.13 | $0.88 |
February 2020 | $0.13 | $0.88 |
January 2020 | $0.14 | $0.99 |
December 2019 | $0.14 | $0.99 |
November 2019 | $0.14 | $0.99 |
October 2019 | $0.12 | $0.99 |
September 2019 | $0.12 | $0.99 |
August 2019 | $0.12 | $0.99 |
July 2019 | $0.12 | $0.99 |
June 2019 | $0.12 | $0.99 |
May 2019 | $0.12 | $0.99 |
EKIVF
Price: $1.12
Dividend Yield: 6.32%
Forward Dividend Yield: 32.22%
Dividend Per Share: 0.36 USD
P/E Ratio: 12.41
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 6.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 5.76%