BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation ( EKLD.DE) - Price History
Monthly price history for EKLD.DE (BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.18 | $24.18 |
| May 2026 | $24.12 | $24.12 |
| April 2026 | $22.92 | $22.92 |
| March 2026 | $20.85 | $20.85 |
| February 2026 | $22.28 | $22.28 |
| January 2026 | $22.51 | $22.51 |
| December 2025 | $22.61 | $22.61 |
| November 2025 | $22.08 | $22.08 |
| October 2025 | $22.06 | $22.06 |
| September 2025 | $22.35 | $22.35 |
| August 2025 | $22.60 | $22.60 |
| July 2025 | $22.29 | $22.29 |
| June 2025 | $22.10 | $22.10 |
| May 2025 | $21.58 | $21.58 |
| April 2025 | $20.15 | $20.15 |
| March 2025 | $20.50 | $20.50 |
| February 2025 | $21.42 | $21.42 |
| January 2025 | $22.14 | $22.14 |
| December 2024 | $21.44 | $21.44 |
| November 2024 | $22.63 | $22.63 |
| October 2024 | $21.43 | $21.43 |
| September 2024 | $21.78 | $21.78 |
| August 2024 | $21.26 | $21.26 |
| July 2024 | $20.99 | $20.99 |
| June 2024 | $20.14 | $20.14 |
| May 2024 | $19.44 | $19.44 |
| April 2024 | $19.34 | $19.34 |
| March 2024 | $20.42 | $20.42 |
| February 2024 | $19.96 | $19.96 |
| January 2024 | $19.34 | $19.34 |
| December 2023 | $19.38 | $19.38 |
| November 2023 | $18.01 | $18.01 |
| October 2023 | $16.16 | $16.16 |
| September 2023 | $17.13 | $17.13 |
| August 2023 | $18.15 | $18.15 |
| July 2023 | $18.54 | $18.54 |
| June 2023 | $17.88 | $17.88 |
| May 2023 | $16.59 | $16.59 |
| April 2023 | $16.80 | $16.80 |
| March 2023 | $16.70 | $16.70 |
| February 2023 | $16.52 | $16.52 |
| January 2023 | $16.71 | $16.71 |
| December 2022 | $15.69 | $15.69 |
| November 2022 | $16.10 | $16.10 |
| October 2022 | $15.48 | $15.48 |
| September 2022 | $14.60 | $14.60 |
| August 2022 | $15.93 | $15.93 |
| July 2022 | $16.48 | $16.48 |
| June 2022 | $15.16 | $15.16 |
| May 2022 | $16.40 | $16.40 |
| April 2022 | $17.08 | $17.08 |
| March 2022 | $18.57 | $18.57 |
| February 2022 | $17.81 | $17.81 |
| January 2022 | $18.05 | $18.05 |
| December 2021 | $20 | $20 |
| November 2021 | $18.99 | $18.99 |
| October 2021 | $19.02 | $19.02 |
| September 2021 | $17.43 | $17.43 |
| August 2021 | $18.11 | $18.11 |
| July 2021 | $17.56 | $17.56 |
| June 2021 | $17.18 | $17.18 |
| May 2021 | $16.69 | $16.69 |
| April 2021 | $16.59 | $16.59 |
| March 2021 | $15.85 | $15.85 |
| February 2021 | $15.14 | $15.14 |
| January 2021 | $15.13 | $15.13 |
| December 2020 | $14.90 | $14.90 |
| November 2020 | $14.46 | $14.46 |
| October 2020 | $13.11 | $13.11 |
| September 2020 | $13.61 | $13.61 |
| August 2020 | $13.93 | $13.93 |
| July 2020 | $12.72 | $12.72 |
| June 2020 | $11.91 | $11.91 |
| May 2020 | $11.58 | $11.58 |
| April 2020 | $11.09 | $11.09 |
| March 2020 | $10 | $10 |
| February 2020 | $10.85 | $10.85 |
| January 2020 | $11.81 | $11.81 |
| December 2019 | $11.82 | $11.82 |
| November 2019 | $11.51 | $11.51 |
| October 2019 | $11.03 | $11.03 |
| September 2019 | $10.81 | $10.81 |
| August 2019 | $10.65 | $10.65 |
| July 2019 | $10.99 | $10.99 |
| June 2019 | $10.62 | $10.62 |
| May 2019 | $10.04 | $10.04 |
| April 2019 | $10.61 | $10.61 |
| March 2019 | $10.24 | $10.24 |
| February 2019 | $10.10 | $10.10 |
| January 2019 | $9.73 | $9.73 |
| December 2018 | $9.03 | $9.03 |
| November 2018 | $9.76 | $9.76 |
| October 2018 | $9.55 | $9.55 |
| September 2018 | $10.34 | $10.34 |
| August 2018 | $10.29 | $10.29 |
| July 2018 | $10.06 | $10.06 |
| June 2018 | $9.78 | $9.78 |
| May 2018 | $9.72 | $9.72 |
| April 2018 | $9.53 | $9.53 |
| March 2018 | $9.35 | $9.35 |
| February 2018 | $9.71 | $9.71 |
| January 2018 | $10.01 | $10.01 |
| December 2017 | $9.50 | $9.50 |
| November 2017 | $9.32 | $9.32 |
| October 2017 | $9.10 | $9.10 |
| September 2017 | $8.89 | $8.89 |
| August 2017 | $8.68 | $8.68 |
| July 2017 | $8.73 | $8.73 |
| June 2017 | $8.52 | $8.52 |
| May 2017 | $8.47 | $8.47 |
| April 2017 | $8.39 | $8.39 |
| March 2017 | $8.28 | $8.28 |
| February 2017 | $8.26 | $8.26 |
| January 2017 | $7.96 | $7.96 |
| December 2016 | $7.89 | $7.89 |
| November 2016 | $7.74 | $7.74 |
| October 2016 | $7.45 | $7.45 |
| September 2016 | $7.63 | $7.63 |
EKLD.DE
Price: $24.18
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 312.3 million