BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation ( EKLD.PA) - Price History
Monthly price history for EKLD.PA (BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.16 | $24.16 |
| May 2026 | $24.11 | $24.11 |
| April 2026 | $22.92 | $22.92 |
| March 2026 | $20.82 | $20.82 |
| February 2026 | $22.28 | $22.28 |
| January 2026 | $22.51 | $22.51 |
| December 2025 | $22.59 | $22.59 |
| November 2025 | $22.06 | $22.06 |
| October 2025 | $22.14 | $22.14 |
| September 2025 | $22.36 | $22.36 |
| August 2025 | $22.66 | $22.66 |
| July 2025 | $22.26 | $22.26 |
| June 2025 | $22.08 | $22.08 |
| May 2025 | $21.62 | $21.62 |
| April 2025 | $20.13 | $20.13 |
| March 2025 | $20.47 | $20.47 |
| February 2025 | $21.37 | $21.37 |
| January 2025 | $22.12 | $22.12 |
| December 2024 | $21.44 | $21.44 |
| November 2024 | $22.62 | $22.62 |
| October 2024 | $21.43 | $21.43 |
| September 2024 | $21.76 | $21.76 |
| August 2024 | $21.35 | $21.35 |
| July 2024 | $20.98 | $20.98 |
| June 2024 | $20.13 | $20.13 |
| May 2024 | $19.44 | $19.44 |
| April 2024 | $19.34 | $19.34 |
| March 2024 | $20.44 | $20.44 |
| February 2024 | $19.96 | $19.96 |
| January 2024 | $19.36 | $19.36 |
| December 2023 | $19.28 | $19.28 |
| November 2023 | $18.01 | $18.01 |
| October 2023 | $16.17 | $16.17 |
| September 2023 | $17.12 | $17.12 |
| August 2023 | $18.17 | $18.17 |
| July 2023 | $18.54 | $18.54 |
| June 2023 | $17.88 | $17.88 |
| May 2023 | $16.70 | $16.70 |
| April 2023 | $16.59 | $16.59 |
| March 2023 | $16.62 | $16.62 |
| February 2023 | $16.49 | $16.49 |
| January 2023 | $16.54 | $16.54 |
| December 2022 | $15.66 | $15.66 |
| November 2022 | $16.05 | $16.05 |
| October 2022 | $15.45 | $15.45 |
| September 2022 | $14.61 | $14.61 |
| August 2022 | $15.90 | $15.90 |
| July 2022 | $16.48 | $16.48 |
| June 2022 | $15.16 | $15.16 |
| May 2022 | $16.39 | $16.39 |
| April 2022 | $17.08 | $17.08 |
| March 2022 | $18.58 | $18.58 |
| February 2022 | $17.81 | $17.81 |
| January 2022 | $18.06 | $18.06 |
| December 2021 | $19.99 | $19.99 |
| November 2021 | $18.98 | $18.98 |
| October 2021 | $19.03 | $19.03 |
| September 2021 | $17.44 | $17.44 |
| August 2021 | $18.11 | $18.11 |
| July 2021 | $17.55 | $17.55 |
| June 2021 | $17.18 | $17.18 |
| May 2021 | $16.69 | $16.69 |
| April 2021 | $16.59 | $16.59 |
| March 2021 | $15.85 | $15.85 |
| February 2021 | $15.14 | $15.14 |
| January 2021 | $15.13 | $15.13 |
| December 2020 | $14.92 | $14.92 |
| November 2020 | $14.46 | $14.46 |
| October 2020 | $13.12 | $13.12 |
| September 2020 | $13.60 | $13.60 |
| August 2020 | $13.91 | $13.91 |
| July 2020 | $12.74 | $12.74 |
| June 2020 | $11.91 | $11.91 |
| May 2020 | $11.58 | $11.58 |
| April 2020 | $11.09 | $11.09 |
| March 2020 | $10 | $10 |
| February 2020 | $10.85 | $10.85 |
| January 2020 | $11.82 | $11.82 |
| December 2019 | $11.75 | $11.75 |
| November 2019 | $11.51 | $11.51 |
| October 2019 | $11.03 | $11.03 |
| September 2019 | $10.81 | $10.81 |
| August 2019 | $10.65 | $10.65 |
| July 2019 | $10.99 | $10.99 |
| June 2019 | $10.62 | $10.62 |
| May 2019 | $10.04 | $10.04 |
| April 2019 | $10.61 | $10.61 |
| March 2019 | $10.24 | $10.24 |
| February 2019 | $10.10 | $10.10 |
| January 2019 | $9.50 | $9.50 |
| December 2018 | $8.89 | $8.89 |
| November 2018 | $9.40 | $9.40 |
| October 2018 | $9.55 | $9.55 |
| September 2018 | $10.35 | $10.35 |
| August 2018 | $10.29 | $10.29 |
| July 2018 | $10.06 | $10.06 |
| June 2018 | $9.76 | $136.69 |
| May 2018 | $9.65 | $135.10 |
| April 2018 | $9.53 | $133.48 |
| March 2018 | $9.65 | $135.09 |
| January 2018 | $10.16 | $142.18 |
| December 2017 | $9.42 | $131.89 |
| November 2017 | $9.26 | $129.63 |
| October 2017 | $9.11 | $127.53 |
| September 2017 | $8.86 | $123.98 |
| August 2017 | $8.62 | $120.69 |
| July 2017 | $8.71 | $121.97 |
| June 2017 | $8.55 | $119.74 |
| May 2017 | $8.33 | $116.59 |
| November 2016 | $7.76 | $108.62 |
EKLD.PA
Price: $24.16
52 week price:
Earnings Per Share: 0.79 USD
P/E Ratio: 27.65
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 310.9 million