Get 20% lifetime commission for referring investors to digrin.com
here.
ESSILORLUXOTTICA - Price History
Monthly price history for EL.PA (ESSILORLUXOTTICA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €208.60 | €208.60 |
| April 2024 | €200.80 | €200.80 |
| March 2024 | €209.70 | €209.70 |
| February 2024 | €196.16 | €196.16 |
| January 2024 | €182.30 | €182.30 |
| December 2023 | €181.60 | €181.60 |
| November 2023 | €175.12 | €175.12 |
| October 2023 | €170.64 | €170.64 |
| September 2023 | €165.16 | €165.16 |
| August 2023 | €173.90 | €173.90 |
| July 2023 | €182.94 | €182.94 |
| June 2023 | €172.60 | €172.60 |
| May 2023 | €168.44 | €168.44 |
| April 2023 | €176.24 | €179.40 |
| March 2023 | €163.08 | €166 |
| February 2023 | €161.50 | €164.40 |
| January 2023 | €164.94 | €167.90 |
| December 2022 | €166.22 | €169.20 |
| November 2022 | €174.18 | €177.30 |
| October 2022 | €157.53 | €160.35 |
| September 2022 | €137.88 | €140.35 |
| August 2022 | €146.62 | €149.25 |
| July 2022 | €149.76 | €152.45 |
| June 2022 | €140.38 | €142.90 |
| May 2022 | €147.41 | €150.05 |
| April 2022 | €158.27 | €163.80 |
| March 2022 | €160.69 | €166.30 |
| February 2022 | €151.43 | €156.72 |
| January 2022 | €161.19 | €166.82 |
| December 2021 | €180.92 | €187.24 |
| November 2021 | €171.04 | €177.02 |
| October 2021 | €172.86 | €178.90 |
| September 2021 | €159.91 | €165.50 |
| August 2021 | €160.65 | €166.26 |
| July 2021 | €153.79 | €159.16 |
| June 2021 | €150.39 | €155.64 |
| May 2021 | €137.09 | €141.88 |
| April 2021 | €132.72 | €138.40 |
| March 2021 | €133.15 | €138.85 |
| February 2021 | €129.45 | €135 |
| January 2021 | €112.19 | €117 |
| December 2020 | €122.31 | €127.55 |
| November 2020 | €115.32 | €121.35 |
| October 2020 | €100.92 | €106.20 |
| September 2020 | €110.38 | €116.15 |
| August 2020 | €106.53 | €112.10 |
| July 2020 | €106.63 | €112.20 |
| June 2020 | €108.58 | €114.25 |
| May 2020 | €110 | €115.75 |
| April 2020 | €107.06 | €112.65 |
| March 2020 | €93.40 | €98.28 |
| February 2020 | €116.99 | €123.10 |
| January 2020 | €127.58 | €134.25 |
| December 2019 | €129.06 | €135.80 |
| November 2019 | €134 | €141 |
| October 2019 | €130.01 | €136.80 |
| September 2019 | €125.68 | €132.25 |
| August 2019 | €127.58 | €134.25 |
| July 2019 | €116.56 | €122.65 |
| June 2019 | €109.05 | €114.75 |
| May 2019 | €98.03 | €103.15 |
| April 2019 | €101.17 | €108.50 |
| March 2019 | €90.80 | €97.38 |
| February 2019 | €99.26 | €106.45 |
| January 2019 | €103.18 | €110.65 |
| December 2018 | €102.99 | €110.45 |
| November 2018 | €104.58 | €112.15 |
| October 2018 | €112.59 | €120.75 |
| September 2018 | €118.84 | €127.45 |
| August 2018 | €115.90 | €124.30 |
| July 2018 | €117.68 | €126.20 |
| June 2018 | €112.73 | €120.90 |
| May 2018 | €109 | €116.90 |
| April 2018 | €105.41 | €113.05 |
| March 2018 | €100.82 | €109.60 |
| February 2018 | €99.21 | €107.85 |
| January 2018 | €105.23 | €114.40 |
| December 2017 | €105.74 | €114.95 |
| November 2017 | €99.39 | €108.05 |
| October 2017 | €99.99 | €108.70 |
| September 2017 | €96.36 | €104.75 |
| August 2017 | €97.55 | €106.05 |
| July 2017 | €98.52 | €107.10 |
| June 2017 | €102.47 | €111.40 |
| May 2017 | €108.87 | €118.35 |
| April 2017 | €108.06 | €118.95 |
| March 2017 | €103.47 | €113.90 |
| February 2017 | €98.25 | €108.15 |
| January 2017 | €98.48 | €108.40 |
| December 2016 | €97.52 | €107.35 |
| November 2016 | €90.94 | €100.10 |
| October 2016 | €93.03 | €102.40 |
| September 2016 | €104.29 | €114.80 |
| August 2016 | €103.43 | €113.85 |
| July 2016 | €104.06 | €114.55 |
| June 2016 | €107.97 | €118.85 |
| May 2016 | €106.61 | €117.35 |
| April 2016 | €101.70 | €113.05 |
| March 2016 | €97.65 | €108.55 |
| February 2016 | €98.64 | €109.65 |
| January 2016 | €102.86 | €114.35 |
| December 2015 | €103.49 | €115.05 |
| November 2015 | €111.14 | €123.55 |
| October 2015 | €107.59 | €119.60 |
| September 2015 | €97.96 | €108.90 |
| August 2015 | €95.71 | €106.40 |
| July 2015 | €104.89 | €116.60 |
| June 2015 | €96.25 | €107 |
| May 2015 | €99.99 | €111.15 |
| April 2015 | €96.91 | €108.75 |
| March 2015 | €95.17 | €106.80 |
| February 2015 | €93.08 | €104.45 |
| January 2015 | €88.28 | €99.07 |
| December 2014 | €82.59 | €92.68 |
| November 2014 | €80.47 | €90.30 |
| October 2014 | €78.51 | €88.10 |
| September 2014 | €77.48 | €86.94 |
| August 2014 | €71.93 | €80.72 |
| July 2014 | €65.03 | €72.97 |
| June 2014 | €69.02 | €77.45 |
| May 2014 | €68.67 | €77.06 |
| April 2014 | €67.87 | €77.09 |
| March 2014 | €64.44 | €73.20 |
| February 2014 | €66.61 | €75.66 |
| January 2014 | €65.62 | €74.53 |
| December 2013 | €68.04 | €77.28 |
| November 2013 | €67.98 | €77.21 |
| October 2013 | €69.64 | €79.10 |
| September 2013 | €69.99 | €79.50 |
| August 2013 | €71.92 | €81.69 |
| July 2013 | €74.04 | €84.10 |
| June 2013 | €71.96 | €81.74 |
| May 2013 | €74.95 | €85.13 |
| April 2013 | €74.46 | €85.44 |
| March 2013 | €75.60 | €86.75 |
| February 2013 | €68.89 | €79.05 |
| January 2013 | €65.44 | €75.09 |
| December 2012 | €66.25 | €76.02 |
| November 2012 | €64.71 | €74.25 |
| October 2012 | €60.61 | €69.55 |
| September 2012 | €63.50 | €72.87 |
| August 2012 | €60.47 | €69.39 |
| July 2012 | €61.74 | €70.84 |
| June 2012 | €63.88 | €73.30 |
| May 2012 | €60.20 | €69.08 |
| April 2012 | €57.27 | €66.54 |
| March 2012 | €57.52 | €66.83 |
| February 2012 | €51.43 | €59.76 |
| January 2012 | €48.20 | €56 |
| December 2011 | €46.95 | €54.55 |
| November 2011 | €45.71 | €53.11 |
| October 2011 | €45.10 | €52.40 |
| September 2011 | €46.46 | €53.99 |
| August 2011 | €45.94 | €53.38 |
| July 2011 | €48.12 | €55.91 |
| June 2011 | €48.13 | €55.93 |
| May 2011 | €48.43 | €56.27 |
| April 2011 | €47.93 | €56.52 |
| March 2011 | €44.44 | €52.40 |
| February 2011 | €43.88 | €51.75 |
| January 2011 | €41.40 | €48.82 |
| December 2010 | €40.85 | €48.18 |
| November 2010 | €40.82 | €48.14 |
| October 2010 | €40.69 | €47.98 |
| September 2010 | €42.80 | €50.47 |
| August 2010 | €40.62 | €47.90 |
| July 2010 | €40.70 | €48 |
| June 2010 | €41.54 | €48.98 |
| May 2010 | €39.39 | €46.45 |
| April 2010 | €38.36 | €45.94 |
| March 2010 | €39.47 | €47.27 |
| February 2010 | €36.99 | €44.30 |
| January 2010 | €35.16 | €42.10 |
| December 2009 | €34.86 | €41.75 |
| November 2009 | €32.26 | €38.64 |
| October 2009 | €31.86 | €38.15 |
| September 2009 | €32.52 | €38.94 |
| August 2009 | €31.46 | €37.67 |
| July 2009 | €32.48 | €38.90 |
| June 2009 | €28.37 | €33.98 |
| May 2009 | €27.15 | €32.52 |
| April 2009 | €26.81 | €32.74 |
| March 2009 | €23.83 | €29.10 |
| February 2009 | €22.44 | €27.40 |
| January 2009 | €24.47 | €29.88 |
| December 2008 | €27.49 | €33.57 |
| November 2008 | €25.75 | €31.44 |
| October 2008 | €28.71 | €35.06 |
| September 2008 | €28.75 | €35.11 |
| August 2008 | €29.82 | €36.41 |
| July 2008 | €26.01 | €31.76 |
| June 2008 | €31.81 | €38.84 |
| May 2008 | €33.11 | €40.43 |
| April 2008 | €32.21 | €39.95 |
| March 2008 | €33.37 | €41.39 |
| February 2008 | €31.69 | €39.30 |
| January 2008 | €31.21 | €38.71 |
| December 2007 | €35.20 | €43.65 |
| November 2007 | €34.53 | €42.83 |
| October 2007 | €35.47 | €43.99 |
| September 2007 | €35.48 | €44 |
| August 2007 | €35.92 | €44.55 |
| July 2007 | €36.24 | €44.95 |
| June 2007 | €35.63 | €88.37 |
| May 2007 | €36.01 | €89.31 |
| April 2007 | €35.28 | €88.60 |
| March 2007 | €34.24 | €86 |
| February 2007 | €34.34 | €86.24 |
| January 2007 | €34.26 | €86.05 |
| December 2006 | €32.43 | €81.45 |
| November 2006 | €32.29 | €81.10 |
| October 2006 | €32.73 | €82.20 |
| September 2006 | €32.15 | €80.75 |
| August 2006 | €32.17 | €80.80 |
| July 2006 | €31.18 | €78.30 |
| June 2006 | €31.34 | €78.70 |
| May 2006 | €31.28 | €78.55 |
| April 2006 | €31.28 | €79.50 |
| March 2006 | €28.96 | €73.60 |
| February 2006 | €28.45 | €72.30 |
| January 2006 | €28.27 | €71.85 |
| December 2005 | €26.83 | €68.20 |
| November 2005 | €27.76 | €70.55 |
| October 2005 | €27.03 | €68.70 |
| September 2005 | €27.11 | €68.90 |
| August 2005 | €24.89 | €63.25 |
| July 2005 | €23.59 | €59.95 |
| June 2005 | €22.23 | €56.50 |
| May 2005 | €21.94 | €55.75 |
| April 2005 | €21.44 | €55.25 |
| March 2005 | €21.64 | €55.75 |
| February 2005 | €20.57 | €53 |
| January 2005 | €21.15 | €54.50 |
| December 2004 | €22.38 | €57.65 |
| November 2004 | €19.95 | €51.40 |
| October 2004 | €20.65 | €53.20 |
| September 2004 | €20.09 | €51.75 |
| August 2004 | €19.56 | €50.40 |
| July 2004 | €19.82 | €51.05 |
| June 2004 | €20.82 | €53.65 |
| May 2004 | €20.40 | €52.55 |
| April 2004 | €18.74 | €48.81 |
| March 2004 | €19 | €49.49 |
| February 2004 | €17.71 | €46.15 |
| January 2004 | €17.08 | €44.49 |
| December 2003 | €15.74 | €41 |
| November 2003 | €15.96 | €41.59 |
| October 2003 | €15.88 | €41.38 |
| September 2003 | €14.26 | €37.14 |
| August 2003 | €14.20 | €37 |
| July 2003 | €13.78 | €35.90 |
| June 2003 | €13.46 | €35.08 |
| May 2003 | €13.28 | €34.60 |
| April 2003 | €13.88 | €36.69 |
| March 2003 | €13.47 | €35.59 |
| February 2003 | €13.62 | €36 |
| January 2003 | €13.05 | €34.48 |
| December 2002 | €14.85 | €39.25 |
| November 2002 | €15.14 | €40.02 |
| October 2002 | €15.38 | €40.65 |
| September 2002 | €15.53 | €41.04 |
| August 2002 | €15.17 | €40.10 |
| July 2002 | €14.38 | €38 |
| June 2002 | €15.58 | €41.17 |
| May 2002 | €16.36 | €43.22 |
| April 2002 | €16.93 | €45.16 |
| March 2002 | €15.39 | €41.05 |
| February 2002 | €14.59 | €38.93 |
| January 2002 | €13.33 | €35.55 |
| December 2001 | €12.73 | €33.95 |
| November 2001 | €12.26 | €32.70 |
| October 2001 | €11.66 | €31.09 |
| September 2001 | €11.45 | €30.55 |
| August 2001 | €12.35 | €329.40 |
| July 2001 | €12.73 | €339.60 |
| June 2001 | €12.67 | €338 |
| May 2001 | €11.96 | €319 |
| April 2001 | €11.97 | €323 |
| March 2001 | €12.04 | €325 |
| February 2001 | €12.34 | €333 |
| January 2001 | €12.42 | €335 |
| December 2000 | €12.88 | €347.50 |
| November 2000 | €12.39 | €334.40 |
| October 2000 | €10.49 | €283 |
| September 2000 | €10.34 | €279 |
| August 2000 | €11.56 | €312 |
| July 2000 | €11.88 | €320.70 |
| June 2000 | €11.12 | €300.20 |
| May 2000 | €11.54 | €315 |
| April 2000 | €10.77 | €294 |
| March 2000 | €9.78 | €267 |
| February 2000 | €9.75 | €266 |
| January 2000 | €10.52 | €287 |
| December 1999 | €11.29 | €308 |
| November 1999 | €10.22 | €279 |
| October 1999 | €10.99 | €300 |
| September 1999 | €10.99 | €300 |
| August 1999 | €11.58 | €316 |
| July 1999 | €11.18 | €305 |
| June 1999 | €11.11 | €303.10 |
| May 1999 | €12.21 | €336.40 |
| April 1999 | €11.32 | €312 |
| March 1999 | €11.22 | €309 |
| February 1999 | €12.63 | €348 |
| January 1999 | €13.36 | €368 |
| December 1998 | €12.17 | €335.39 |
| November 1998 | €12.26 | €337.68 |
| October 1998 | €12.45 | €343.01 |
| September 1998 | €11.40 | €314.04 |
| August 1998 | €13.22 | €364.35 |
| July 1998 | €13.83 | €381.12 |
| June 1998 | €14.05 | €389.81 |
| May 1998 | €14.02 | €388.74 |
| April 1998 | €13.36 | €370.45 |
| March 1998 | €11.33 | €314.20 |
| February 1998 | €10.27 | €284.93 |
| January 1998 | €10.26 | €284.47 |
| December 1997 | €9.89 | €274.41 |
| November 1997 | €9.05 | €250.93 |
| October 1997 | €8.46 | €234.77 |
| September 1997 | €9.05 | €251.08 |
| August 1997 | €8.26 | €228.98 |
| July 1997 | €9.58 | €265.87 |
| June 1997 | €8.63 | €241.63 |
| May 1997 | €7.97 | €223.18 |
| April 1997 | €8.76 | €245.14 |
| March 1997 | €8.93 | €250.02 |
| February 1997 | €8.52 | €238.43 |
| January 1997 | €8.94 | €250.32 |
| December 1996 | €8.58 | €240.11 |
| November 1996 | €8.19 | €229.28 |
| October 1996 | €7.32 | €205.04 |
| September 1996 | €7.44 | €208.24 |
| August 1996 | €7.30 | €204.28 |
| July 1996 | €7.46 | €208.86 |
| June 1996 | €7.87 | €222.27 |
| May 1996 | €6.85 | €193.61 |
| April 1996 | €7.06 | €199.40 |
| March 1996 | €6.72 | €189.95 |
| February 1996 | €6.49 | €183.24 |
| January 1996 | €5.85 | €165.26 |
| December 1995 | €5.05 | €142.69 |
| November 1995 | €5.07 | €143.30 |
| October 1995 | €4.88 | €137.97 |
| September 1995 | €4.53 | €128.06 |
| August 1995 | €4.60 | €130.04 |
| July 1995 | €4.53 | €128.06 |
| June 1995 | €4.70 | €134.46 |
| May 1995 | €4.67 | €133.54 |
| April 1995 | €4.69 | €134.16 |
| March 1995 | €4.42 | €126.38 |
| February 1995 | €3.86 | €110.53 |
| January 1995 | €3.74 | €107.02 |
| December 1994 | €3.92 | €112.05 |
| November 1994 | €4.05 | €115.86 |
| October 1994 | €4.10 | €117.39 |
| September 1994 | €4.04 | €115.56 |
| August 1994 | €4.15 | €118.91 |
| July 1994 | €4.16 | €119.22 |
| June 1994 | €3.62 | €105.04 |
| May 1994 | €3.44 | €99.85 |
| April 1994 | €3.86 | €112.20 |
| March 1994 | €3.81 | €110.68 |
| February 1994 | €3.93 | €114.03 |
| January 1994 | €4.20 | €121.96 |
| December 1993 | €3.73 | €108.39 |
| November 1993 | €3.69 | €107.17 |
| October 1993 | €3.32 | €96.35 |
| September 1993 | €3.26 | €94.52 |
| August 1993 | €2.86 | €83.08 |
| July 1993 | €2.65 | €76.99 |
| June 1993 | €2.36 | €69.82 |
| May 1993 | €2.26 | €66.77 |
| April 1993 | €2.29 | €67.84 |
| March 1993 | €2.37 | €70.13 |
| February 1993 | €2.40 | €70.89 |
| January 1993 | €2.03 | €60.14 |
| December 1992 | €2.06 | €60.87 |
| November 1992 | €1.96 | €58.08 |
| October 1992 | €1.91 | €56.41 |
| September 1992 | €2.04 | €60.45 |
| August 1992 | €2.02 | €59.61 |
| July 1992 | €1.98 | €58.69 |
| June 1992 | €2.20 | €66.32 |
| May 1992 | €2.35 | €70.89 |
| April 1992 | €2.45 | €74.09 |
| March 1992 | €1.99 | €60.22 |
| February 1992 | €2.02 | €61.13 |
| January 1992 | €1.72 | €51.83 |
| December 1991 | €1.52 | €45.74 |
| April 1990 | €2.39 | €381.43 |
EL.PA
Price: €208.60
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 77.91%
Payout Ratio Range:
Dividend Per Share: 3.95 EUR
Earnings Per Share: 5.08 EUR
P/E Ratio: 36.11
Exchange: PAR
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 92.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%