DK EO STOXX SEL.DIVID.30 - Price History
Monthly price history for EL4G.DE (DK EO STOXX SEL.DIVID.30)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €17.64 | €17.64 |
| April 2024 | €16.89 | €16.89 |
| March 2024 | €16.89 | €16.89 |
| February 2024 | €16.11 | €16.17 |
| January 2024 | €16.04 | €16.10 |
| December 2023 | €15.92 | €15.97 |
| November 2023 | €15.38 | €15.49 |
| October 2023 | €14.37 | €14.48 |
| September 2023 | €15.12 | €15.23 |
| August 2023 | €15.44 | €16.04 |
| July 2023 | €15.69 | €16.30 |
| June 2023 | €15.40 | €16 |
| May 2023 | €14.93 | €15.80 |
| April 2023 | €15.20 | €16.09 |
| March 2023 | €14.88 | €15.75 |
| February 2023 | €16.27 | €17.31 |
| January 2023 | €16.22 | €17.26 |
| December 2022 | €15.28 | €16.26 |
| November 2022 | €15.50 | €16.58 |
| October 2022 | €14.94 | €15.99 |
| September 2022 | €13.88 | €14.85 |
| August 2022 | €14.60 | €16.09 |
| July 2022 | €14.97 | €16.49 |
| June 2022 | €14.38 | €15.84 |
| May 2022 | €15.97 | €17.81 |
| April 2022 | €15.80 | €17.63 |
| March 2022 | €15.98 | €17.83 |
| February 2022 | €16.32 | €18.30 |
| January 2022 | €17.61 | €19.74 |
| December 2021 | €17.56 | €19.69 |
| November 2021 | €16.73 | €18.79 |
| October 2021 | €17.09 | €19.19 |
| September 2021 | €16.88 | €18.96 |
| August 2021 | €17.19 | €19.65 |
| July 2021 | €16.90 | €19.32 |
| June 2021 | €16.65 | €19.03 |
| May 2021 | €16.74 | €19.35 |
| April 2021 | €16.18 | €18.71 |
| March 2021 | €16.29 | €18.83 |
| February 2021 | €14.83 | €17.20 |
| January 2021 | €14.07 | €16.32 |
| December 2020 | €14.24 | €16.52 |
| November 2020 | €13.91 | €16.32 |
| October 2020 | €11.68 | €13.71 |
| September 2020 | €12.16 | €14.26 |
| August 2020 | €12.36 | €14.69 |
| July 2020 | €11.93 | €14.18 |
| June 2020 | €12.09 | €14.37 |
| May 2020 | €11.57 | €13.89 |
| April 2020 | €11.27 | €13.53 |
| March 2020 | €11.07 | €13.29 |
| February 2020 | €14.95 | €18.03 |
| January 2020 | €16.68 | €20.12 |
| December 2019 | €17.40 | €20.98 |
| November 2019 | €17.16 | €20.75 |
| October 2019 | €16.77 | €20.27 |
| September 2019 | €16.43 | €19.86 |
| August 2019 | €15.52 | €19.29 |
| July 2019 | €15.76 | €19.59 |
| June 2019 | €15.88 | €19.74 |
| May 2019 | €15.37 | €19.43 |
| April 2019 | €16.41 | €20.76 |
| March 2019 | €15.66 | €19.81 |
| February 2019 | €15.45 | €19.59 |
| January 2019 | €14.91 | €18.91 |
| December 2018 | €14.20 | €18.01 |
| November 2018 | €15.07 | €19.18 |
| October 2018 | €15.05 | €19.15 |
| September 2018 | €15.65 | €19.91 |
| August 2018 | €15.52 | €19.88 |
| July 2018 | €16.24 | €20.80 |
| June 2018 | €15.56 | €19.93 |
| May 2018 | €15.74 | €20.76 |
| April 2018 | €16.41 | €21.64 |
| March 2018 | €15.39 | €20.30 |
| February 2018 | €15.88 | €21.04 |
| January 2018 | €16.36 | €21.68 |
| December 2017 | €16.02 | €21.23 |
| November 2017 | €16.28 | €21.57 |
| October 2017 | €16.51 | €21.87 |
| September 2017 | €16.20 | €21.46 |
| August 2017 | €15.56 | €20.89 |
| July 2017 | €15.56 | €20.90 |
| June 2017 | €15.39 | €20.66 |
| May 2017 | €15.87 | €21.74 |
| April 2017 | €15.58 | €21.34 |
| March 2017 | €15.35 | €21.02 |
| February 2017 | €14.63 | €20.08 |
| January 2017 | €14.41 | €19.78 |
| December 2016 | €14.64 | €20.09 |
| November 2016 | €13.63 | €18.71 |
| October 2016 | €13.68 | €18.77 |
| September 2016 | €13.26 | €18.19 |
| August 2016 | €13.14 | €18.27 |
| July 2016 | €13.06 | €18.15 |
| June 2016 | €12.52 | €17.40 |
| May 2016 | €13.26 | €18.93 |
| April 2016 | €12.89 | €18.40 |
| March 2016 | €12.75 | €18.19 |
| February 2016 | €12.38 | €17.71 |
| January 2016 | €12.73 | €18.22 |
| December 2015 | €13.06 | €18.69 |
| November 2015 | €13.59 | €19.50 |
| October 2015 | €13.27 | €19.04 |
| September 2015 | €12.26 | €17.59 |
| August 2015 | €12.58 | €18.22 |
| July 2015 | €13.52 | €19.58 |
| June 2015 | €12.84 | €18.59 |
| May 2015 | €13.26 | €19.62 |
| April 2015 | €13.50 | €19.99 |
| March 2015 | €13.56 | €20.07 |
| February 2015 | €13.46 | €20 |
| January 2015 | €12.73 | €18.92 |
| December 2014 | €11.99 | €17.82 |
| November 2014 | €12.19 | €18.17 |
| October 2014 | €11.73 | €17.49 |
| September 2014 | €11.94 | €17.79 |
| August 2014 | €12 | €18.15 |
| July 2014 | €11.85 | €17.92 |
| June 2014 | €12.26 | €18.53 |
| May 2014 | €12.26 | €18.86 |
| April 2014 | €11.88 | €18.28 |
| March 2014 | €11.46 | €17.63 |
| February 2014 | €11.22 | €17.37 |
| January 2014 | €10.66 | €16.50 |
| December 2013 | €10.68 | €16.52 |
| November 2013 | €10.75 | €16.70 |
| October 2013 | €10.61 | €16.48 |
| September 2013 | €10.05 | €15.61 |
| August 2013 | €9.40 | €14.81 |
| July 2013 | €9.53 | €15.01 |
| June 2013 | €8.98 | €14.15 |
| May 2013 | €9.48 | €15.39 |
| April 2013 | €9.33 | €15.14 |
| March 2013 | €8.98 | €14.58 |
| February 2013 | €8.88 | €14.47 |
| January 2013 | €9 | €14.66 |
| December 2012 | €8.89 | €14.48 |
| November 2012 | €8.66 | €14.21 |
| October 2012 | €8.70 | €14.27 |
| September 2012 | €8.78 | €14.41 |
| August 2012 | €8.77 | €14.62 |
| July 2012 | €8.41 | €14.02 |
| June 2012 | €8.31 | €13.85 |
| May 2012 | €7.68 | €13.31 |
| April 2012 | €8.24 | €14.28 |
| March 2012 | €8.66 | €15.01 |
| February 2012 | €8.70 | €15.16 |
| January 2012 | €8.54 | €14.87 |
| December 2011 | €8.34 | €14.52 |
| November 2011 | €8.36 | €14.62 |
| October 2011 | €8.43 | €14.74 |
| September 2011 | €7.92 | €13.86 |
| August 2011 | €8.18 | €14.59 |
| July 2011 | €9.20 | €16.41 |
| June 2011 | €9.68 | €17.26 |
| May 2011 | €9.81 | €17.98 |
| April 2011 | €10.07 | €18.45 |
| March 2011 | €9.73 | €17.83 |
| February 2011 | €9.90 | €18.19 |
| January 2011 | €9.86 | €18.11 |
| December 2010 | €9.52 | €17.50 |
| November 2010 | €9.05 | €16.73 |
| October 2010 | €9.49 | €17.54 |
| September 2010 | €9.16 | €16.93 |
| August 2010 | €8.85 | €16.56 |
| July 2010 | €9.11 | €17.05 |
| June 2010 | €8.51 | €15.93 |
| May 2010 | €8.54 | €16.44 |
| April 2010 | €9.17 | €17.64 |
| March 2010 | €9.28 | €17.86 |
| February 2010 | €8.64 | €16.64 |
| January 2010 | €8.79 | €16.94 |
| December 2009 | €9 | €17.35 |
| November 2009 | €8.56 | €16.58 |
| October 2009 | €8.33 | €16.14 |
| September 2009 | €8.74 | €16.95 |
| August 2009 | €8.50 | €16.69 |
| July 2009 | €7.52 | €14.77 |
| June 2009 | €6.80 | €13.36 |
| May 2009 | €6.93 | €14 |
| April 2009 | €6.46 | €13.06 |
| March 2009 | €5.54 | €11.20 |
| February 2009 | €5.58 | €11.43 |
| January 2009 | €6.12 | €12.53 |
| December 2008 | €6.69 | €13.70 |
| November 2008 | €6.65 | €13.86 |
| October 2008 | €6.89 | €14.36 |
| September 2008 | €9.04 | €18.84 |
| August 2008 | €10.49 | €21.85 |
| July 2008 | €10.50 | €21.87 |
| June 2008 | €14.02 | €22.77 |
EL4G.DE
Price: €17.64
52 week price:
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 11.39%
Payout Ratio Range:
Dividend Per Share: 0.24 EUR
Earnings Per Share: 2.11 EUR
P/E Ratio: 8.05
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 166.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.42%
DGR5: 4.31%
DGR10: 1.48%