Elliptic Laboratories ASA ( ELABS.OL) - Price History
Monthly price history for ELABS.OL (Elliptic Laboratories ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK2.94 | NOK2.94 |
| May 2026 | NOK3.08 | NOK3.08 |
| April 2026 | NOK2.97 | NOK2.97 |
| March 2026 | NOK2.77 | NOK2.77 |
| February 2026 | NOK3.70 | NOK3.70 |
| January 2026 | NOK4.86 | NOK4.86 |
| December 2025 | NOK6.79 | NOK6.79 |
| November 2025 | NOK6.86 | NOK6.86 |
| October 2025 | NOK10.10 | NOK10.10 |
| September 2025 | NOK9.27 | NOK9.27 |
| August 2025 | NOK10.26 | NOK10.26 |
| July 2025 | NOK12.42 | NOK12.42 |
| June 2025 | NOK13.46 | NOK13.46 |
| May 2025 | NOK11.14 | NOK11.14 |
| April 2025 | NOK9.58 | NOK9.58 |
| March 2025 | NOK9.10 | NOK9.10 |
| February 2025 | NOK10.20 | NOK10.20 |
| January 2025 | NOK11.36 | NOK11.36 |
| December 2024 | NOK10.48 | NOK10.48 |
| November 2024 | NOK9.13 | NOK9.13 |
| October 2024 | NOK10.50 | NOK10.50 |
| September 2024 | NOK13.38 | NOK13.38 |
| August 2024 | NOK12.90 | NOK12.90 |
| July 2024 | NOK12.42 | NOK12.42 |
| June 2024 | NOK10.04 | NOK10.04 |
| May 2024 | NOK13.06 | NOK13.06 |
| April 2024 | NOK15.88 | NOK15.88 |
| March 2024 | NOK15.32 | NOK15.32 |
| February 2024 | NOK13.94 | NOK13.94 |
| January 2024 | NOK16.12 | NOK16.12 |
| December 2023 | NOK17.04 | NOK17.04 |
| November 2023 | NOK16 | NOK16 |
| October 2023 | NOK16.82 | NOK16.82 |
| September 2023 | NOK15 | NOK15 |
| August 2023 | NOK14.66 | NOK14.66 |
| July 2023 | NOK17.76 | NOK17.76 |
| June 2023 | NOK14.68 | NOK14.68 |
| May 2023 | NOK10.94 | NOK10.94 |
| April 2023 | NOK11.72 | NOK11.72 |
| March 2023 | NOK15.10 | NOK15.10 |
| February 2023 | NOK16.58 | NOK16.58 |
| January 2023 | NOK20.60 | NOK20.60 |
| December 2022 | NOK22.05 | NOK22.05 |
| November 2022 | NOK15 | NOK15 |
| October 2022 | NOK14.74 | NOK14.74 |
| September 2022 | NOK16.78 | NOK16.78 |
| August 2022 | NOK17.98 | NOK17.98 |
| July 2022 | NOK18.76 | NOK18.76 |
| June 2022 | NOK16.66 | NOK16.66 |
| May 2022 | NOK19.50 | NOK19.50 |
| April 2022 | NOK20.10 | NOK20.10 |
| March 2022 | NOK22.30 | NOK22.30 |
| February 2022 | NOK22.60 | NOK22.60 |
| January 2022 | NOK22.60 | NOK22.60 |
| December 2021 | NOK27.75 | NOK27.75 |
| November 2021 | NOK22 | NOK22 |
| October 2021 | NOK20.50 | NOK20.50 |
| September 2021 | NOK23.85 | NOK23.85 |
| August 2021 | NOK22.20 | NOK222 |
| July 2021 | NOK23.80 | NOK238 |
| June 2021 | NOK17.26 | NOK172.60 |
| May 2021 | NOK18.10 | NOK181 |
| April 2021 | NOK18.20 | NOK182 |
| March 2021 | NOK17.39 | NOK173.90 |
| February 2021 | NOK9.60 | NOK96 |
| January 2021 | NOK10.61 | NOK106.12 |
| December 2020 | NOK12.60 | NOK126 |
| November 2020 | NOK11.90 | NOK119 |
| October 2020 | NOK11.70 | NOK117 |
ELABS.OL
Price: NOK2.94
52 week price:
Earnings Per Share: -0.06 NOK
P/E Ratio: -51.67
Exchange: OSL
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 326.4 million