Get 20% lifetime commission for referring investors to digrin.com
here.
El Al Israel Airlines Ltd. ( ELALF) - Price History
Monthly price history for ELALF (El Al Israel Airlines Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.37 | $5.37 |
| July 2026 | $5 | $5 |
| June 2026 | $4.74 | $4.74 |
| May 2026 | $4.65 | $4.65 |
| April 2026 | $4.61 | $4.61 |
| March 2026 | $4.51 | $4.51 |
| February 2026 | $5.50 | $5.50 |
| January 2026 | $4.42 | $4.42 |
| December 2025 | $4.86 | $5.04 |
| November 2025 | $4.33 | $4.49 |
| October 2025 | $3.67 | $3.80 |
| September 2025 | $4.57 | $4.74 |
| August 2025 | $3.85 | $3.99 |
| July 2025 | $3.82 | $3.96 |
| June 2025 | $4.24 | $4.40 |
| May 2025 | $3.81 | $3.95 |
| April 2025 | $2.74 | $2.84 |
| March 2025 | $3.18 | $3.30 |
| February 2025 | $2.65 | $2.75 |
| January 2025 | $2.35 | $2.44 |
| December 2024 | $2.17 | $2.25 |
| November 2024 | $2.17 | $2.25 |
| October 2024 | $1.91 | $1.98 |
| September 2024 | $1.64 | $1.70 |
| August 2024 | $1.63 | $1.69 |
| July 2024 | $1.35 | $1.40 |
| June 2024 | $1.35 | $1.40 |
| May 2024 | $1.35 | $1.40 |
| April 2024 | $1.06 | $1.10 |
| March 2024 | $1.28 | $1.33 |
| February 2024 | $0.97 | $1.01 |
| January 2024 | $0.97 | $1.01 |
| December 2023 | $0.82 | $0.85 |
| November 2023 | $0.96 | $1 |
| October 2023 | $0.96 | $1 |
| September 2023 | $0.96 | $1 |
| August 2023 | $1.35 | $1.40 |
| July 2023 | $1.35 | $1.40 |
| June 2023 | $1.35 | $1.40 |
| May 2023 | $0.96 | $1.26 |
| April 2023 | $0.76 | $1 |
| March 2023 | $0.76 | $1 |
| February 2023 | $0.76 | $1 |
| January 2023 | $0.82 | $1.08 |
| December 2022 | $0.82 | $1.08 |
| November 2022 | $0.78 | $1.02 |
| October 2022 | $0.76 | $1 |
| September 2022 | $0.68 | $0.90 |
| August 2022 | $0.68 | $0.90 |
| July 2022 | $0.68 | $0.90 |
| June 2022 | $0.73 | $0.96 |
| May 2022 | $0.72 | $0.95 |
| April 2022 | $0.68 | $0.90 |
| March 2022 | $0.68 | $0.90 |
| February 2022 | $0.79 | $1.04 |
| January 2022 | $0.68 | $0.90 |
| December 2021 | $0.52 | $0.68 |
| November 2021 | $0.84 | $1.10 |
| October 2021 | $0.88 | $1.16 |
| September 2021 | $1.34 | $0.22 |
| August 2021 | $0.70 | $0.12 |
| July 2021 | $1.34 | $0.22 |
| June 2021 | $1.28 | $0.03 |
| May 2021 | $1.04 | $0.02 |
| April 2021 | $1.28 | $0.03 |
| March 2021 | $1.46 | $0.03 |
| February 2021 | $1.52 | $0.03 |
| January 2021 | $1.46 | $0.03 |
| December 2020 | $1.52 | $0.03 |
| November 2020 | $1.22 | $0.02 |
| October 2020 | $1.34 | $0.03 |
| September 2020 | $1.37 | $0.03 |
| August 2020 | $1.52 | $0.03 |
| July 2020 | $1.37 | $0.03 |
| June 2020 | $1.10 | $0.02 |
| May 2020 | $1.22 | $0.02 |
| April 2020 | $1.22 | $0.02 |
| March 2020 | $1.22 | $0.02 |
| February 2020 | $1.38 | $0.03 |
| January 2020 | $1.77 | $0.04 |
| December 2019 | $2.31 | $0.05 |
| November 2019 | $2.31 | $0.05 |
| October 2019 | $1.83 | $0.04 |
| September 2019 | $2.01 | $0.04 |
| August 2019 | $1.49 | $0.03 |
| July 2019 | $1.49 | $0.03 |
| June 2019 | $1.49 | $0.03 |
| May 2019 | $1.49 | $0.03 |
| April 2019 | $1.83 | $0.04 |
| March 2019 | $1.58 | $0.03 |
| February 2019 | $1.58 | $0.03 |
| January 2019 | $1.58 | $0.03 |
| December 2018 | $1.58 | $0.03 |
| November 2018 | $1.58 | $0.03 |
| October 2018 | $1.58 | $0.03 |
| September 2018 | $1.58 | $0.03 |
| August 2018 | $1.58 | $0.03 |
| July 2018 | $1.65 | $0.03 |
| June 2018 | $1.55 | $0.03 |
| May 2018 | $2.28 | $0.05 |
| April 2018 | $2.28 | $0.05 |
| March 2018 | $2.28 | $0.05 |
| February 2018 | $2.28 | $0.05 |
| January 2018 | $3.04 | $0.06 |
| December 2017 | $5.49 | $0.11 |
| November 2017 | $5.49 | $0.11 |
| October 2017 | $5.49 | $0.11 |
| September 2017 | $5.49 | $0.11 |
| August 2017 | $5.49 | $0.11 |
| July 2017 | $5.49 | $0.11 |
| June 2017 | $5.49 | $0.11 |
| May 2017 | $5.49 | $0.11 |
| April 2017 | $5.47 | $0.11 |
| March 2017 | $5.47 | $0.11 |
| February 2017 | $5.47 | $0.11 |
| January 2017 | $5.47 | $0.11 |
| December 2016 | $5.47 | $0.11 |
| November 2016 | $5.47 | $0.11 |
| October 2016 | $5.47 | $0.11 |
| September 2016 | $5.47 | $0.11 |
| August 2016 | $4.07 | $0.08 |
| July 2016 | $3.79 | $0.08 |
| June 2016 | $2.82 | $0.06 |
| May 2016 | $2.82 | $0.06 |
| April 2016 | $2.82 | $0.06 |
| March 2016 | $2.82 | $0.06 |
| February 2016 | $2.60 | $0.06 |
| January 2016 | $2.60 | $0.06 |
| December 2015 | $2.60 | $0.06 |
| November 2015 | $2.60 | $0.06 |
| October 2015 | $2.60 | $0.06 |
| September 2015 | $2.60 | $0.06 |
| August 2015 | $1.20 | $0.03 |
| July 2015 | $0.87 | $0.03 |
| June 2015 | $0.87 | $0.03 |
| May 2015 | $2.55 | $0.08 |
| April 2015 | $2.55 | $0.08 |
| March 2015 | $2.55 | $0.08 |
| February 2015 | $2.55 | $0.08 |
| January 2015 | $2.55 | $0.08 |
| December 2014 | $0.58 | $0.02 |
| November 2014 | $0.66 | $0.02 |
| October 2014 | $0.60 | $0.02 |
| September 2014 | $0.60 | $0.02 |
| August 2014 | $0.56 | $0.02 |
| July 2014 | $0.68 | $0.02 |
| June 2014 | $0.45 | $0.02 |
| May 2014 | $0.45 | $0.02 |
| April 2014 | $0.45 | $0.02 |
| March 2014 | $0.45 | $0.02 |
| February 2014 | $0.45 | $0.02 |
| January 2014 | $0.45 | $0.02 |
| December 2013 | $0.45 | $0.02 |
| January 2013 | $0.07 | $0 |
| June 2012 | $0.08 | $0 |
| April 2010 | $0 | - |
| July 2008 | $0 | - |
| July 2007 | $0.01 | - |
| January 2007 | $0.01 | - |
| November 2006 | $0.01 | - |
| February 2005 | $0.01 | - |
| December 2004 | $0.01 | - |
| August 2004 | $0.01 | - |
ELALF
Price: $5.37
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.38%
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 7.86
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1