Elamex, S.A. de C.V. ( ELAMF) - Price History
Monthly price history for ELAMF (Elamex, S.A. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.81 | $2.81 |
| July 2026 | $2.81 | $2.81 |
| June 2026 | $2.80 | $2.80 |
| May 2026 | $2.80 | $2.80 |
| April 2026 | $2.80 | $2.80 |
| March 2026 | $2.80 | $2.80 |
| February 2026 | $2.80 | $2.80 |
| January 2026 | $2.80 | $2.80 |
| December 2025 | $2.80 | $2.80 |
| November 2025 | $2.55 | $2.55 |
| October 2025 | $2.55 | $2.55 |
| September 2025 | $2.16 | $2.16 |
| August 2025 | $2.15 | $2.15 |
| July 2025 | $2.15 | $2.15 |
| June 2025 | $2.15 | $2.15 |
| May 2025 | $2.15 | $2.15 |
| April 2025 | $2.15 | $2.15 |
| March 2025 | $2.15 | $2.15 |
| February 2025 | $2.15 | $2.15 |
| January 2025 | $2.15 | $2.15 |
| December 2024 | $2.15 | $2.15 |
| November 2024 | $2.15 | $2.15 |
| October 2024 | $2.15 | $2.15 |
| September 2024 | $2.15 | $2.15 |
| August 2024 | $2.15 | $2.15 |
| July 2024 | $2.15 | $2.15 |
| June 2024 | $2.15 | $2.15 |
| May 2024 | $2.15 | $2.15 |
| April 2024 | $2.15 | $2.15 |
| March 2024 | $2 | $2 |
| February 2024 | $2 | $2 |
| January 2024 | $2 | $2 |
| December 2023 | $2 | $2 |
| November 2023 | $2 | $2 |
| October 2023 | $2 | $2 |
| September 2023 | $2 | $2 |
| August 2023 | $2 | $2 |
| July 2023 | $2 | $2 |
| June 2023 | $2 | $2 |
| May 2023 | $2 | $2 |
| April 2023 | $8 | $8 |
| March 2023 | $8 | $8 |
| February 2023 | $9 | $9 |
| January 2023 | $9 | $9 |
| December 2022 | $9 | $9 |
| November 2022 | $8 | $8 |
| October 2022 | $8 | $8 |
| September 2022 | $8 | $8 |
| August 2022 | $8.01 | $8.01 |
| July 2022 | $8.01 | $8.01 |
| June 2022 | $8.70 | $8.70 |
| May 2022 | $8 | $8 |
| April 2022 | $7.50 | $7.50 |
| March 2022 | $8.25 | $8.25 |
| February 2022 | $8.25 | $8.25 |
| January 2022 | $8 | $8 |
| December 2021 | $10 | $10 |
| November 2021 | $5.30 | $5.30 |
| October 2021 | $5.30 | $5.30 |
| September 2021 | $5.30 | $5.30 |
| August 2021 | $7.30 | $7.30 |
| July 2021 | $8.53 | $8.53 |
| June 2021 | $8.75 | $8.75 |
| May 2021 | $10.20 | $10.20 |
| April 2021 | $10.20 | $10.20 |
| March 2021 | $10.40 | $10.40 |
| February 2021 | $10.21 | $10.21 |
| January 2021 | $10.20 | $10.20 |
| December 2020 | $10.20 | $10.20 |
| November 2020 | $10.20 | $10.20 |
| October 2020 | $10.20 | $10.20 |
| September 2020 | $10.20 | $10.20 |
| August 2020 | $10.20 | $10.20 |
| July 2020 | $10.20 | $10.20 |
| June 2020 | $10.20 | $10.20 |
| May 2020 | $10 | $10 |
| April 2020 | $9.80 | $9.80 |
| March 2020 | $10.25 | $10.25 |
| February 2020 | $10.40 | $10.40 |
| January 2020 | $9 | $9 |
| December 2019 | $8 | $8 |
| November 2019 | $8 | $8 |
| October 2019 | $7.50 | $7.50 |
| September 2019 | $7.50 | $7.50 |
| August 2019 | $7.30 | $7.30 |
| July 2019 | $7.20 | $7.20 |
| June 2019 | $7.20 | $7.20 |
| May 2019 | $7 | $7 |
| April 2019 | $6.25 | $6.25 |
| March 2019 | $6 | $6 |
| February 2019 | $6 | $6 |
| January 2019 | $5.65 | $5.65 |
| December 2018 | $1.25 | $1.25 |
| October 2018 | $1.30 | $1.30 |
| September 2018 | $1 | $1 |
| August 2018 | $1.01 | $1.01 |
| July 2018 | $1.05 | $1.05 |
| June 2018 | $1.05 | $1.05 |
| April 2018 | $0.95 | $0.95 |
| March 2018 | $0.90 | $0.90 |
| February 2018 | $0.95 | $0.95 |
| December 2017 | $0.60 | $0.60 |
| October 2017 | $0.90 | $0.90 |
| May 2017 | $0.70 | $0.70 |
| December 2016 | $0.54 | $0.54 |
| October 2016 | $0.70 | $0.70 |
| September 2016 | $0.75 | $0.75 |
| August 2016 | $0.75 | $0.75 |
| July 2016 | $0.80 | $0.80 |
| June 2016 | $0.80 | $0.80 |
| March 2016 | $0.85 | $0.85 |
| February 2016 | $0.95 | $0.95 |
| December 2015 | $1.10 | $1.10 |
| November 2015 | $1.30 | $1.30 |
| September 2015 | $1.75 | $1.75 |
| March 2015 | $1.55 | $1.55 |
| February 2015 | $1.25 | $1.25 |
| December 2014 | $0.75 | $0.75 |
| November 2014 | $1.25 | $1.25 |
| October 2014 | $1.60 | $1.60 |
| September 2014 | $1.04 | $1.04 |
| August 2014 | $1.05 | $1.05 |
| July 2014 | $1.88 | $1.88 |
| June 2014 | $1.75 | $1.75 |
| May 2014 | $1.75 | $1.75 |
| April 2014 | $0.71 | $0.71 |
| March 2014 | $0.71 | $0.71 |
| February 2014 | $1.47 | $1.47 |
| December 2013 | $0.71 | $0.71 |
| November 2013 | $0.71 | $0.71 |
| October 2013 | $0.71 | $0.71 |
| August 2013 | $0.71 | $0.71 |
| July 2013 | $1.05 | $1.05 |
| May 2013 | $0.79 | $0.79 |
| February 2013 | $0.75 | $0.75 |
| December 2012 | $0.60 | $0.60 |
| October 2012 | $0.60 | $0.60 |
| September 2012 | $0.20 | $0.20 |
| August 2012 | $0.20 | $0.20 |
| July 2012 | $0.20 | $0.20 |
| June 2012 | $0.15 | $0.15 |
| May 2012 | $0.20 | $0.20 |
| March 2012 | $0.12 | $0.12 |
| November 2011 | $0.08 | $0.08 |
| October 2011 | $0.10 | $0.10 |
| August 2011 | $0.16 | $0.16 |
| May 2011 | $0.23 | $0.23 |
| April 2011 | $0.23 | $0.23 |
| March 2011 | $0.23 | $0.23 |
| February 2011 | $0.31 | $0.31 |
| January 2011 | $0.31 | $0.31 |
| December 2010 | $0.20 | $0.20 |
| November 2010 | $0.25 | $0.25 |
| October 2010 | $0.26 | $0.26 |
| September 2010 | $0.35 | $0.35 |
| July 2010 | $0.35 | $0.35 |
| June 2010 | $0.44 | $0.44 |
| May 2010 | $0.44 | $0.44 |
| April 2010 | $0.44 | $0.44 |
| March 2010 | $0.43 | $0.43 |
| January 2010 | $0.42 | $0.42 |
| December 2009 | $0.42 | $0.42 |
| November 2009 | $1.50 | $1.50 |
| October 2009 | $0.80 | $0.80 |
| September 2009 | $0.90 | $0.90 |
| August 2009 | $1.20 | $1.20 |
| July 2009 | $1 | $1 |
| June 2009 | $1.30 | $1.30 |
| April 2009 | $0.80 | $0.80 |
| March 2009 | $1.40 | $1.40 |
| December 2008 | $1.73 | $1.73 |
| October 2008 | $2 | $2 |
| September 2008 | $1.20 | $1.20 |
| August 2008 | $2 | $2 |
| July 2008 | $1.70 | $1.70 |
| June 2008 | $1.55 | $1.55 |
| April 2008 | $1.80 | $1.80 |
| March 2008 | $1.80 | $1.80 |
| February 2008 | $1.70 | $1.70 |
| January 2008 | $1.78 | $1.78 |
| December 2007 | $1.79 | $1.79 |
| November 2007 | $1.85 | $1.85 |
| October 2007 | $1.25 | $1.25 |
| September 2007 | $1.90 | $1.90 |
| August 2007 | $1.80 | $1.80 |
| July 2007 | $0.80 | $0.80 |
| June 2007 | $0.75 | $0.75 |
| May 2007 | $0.65 | $0.65 |
| April 2007 | $0.70 | $0.70 |
| March 2007 | $0.73 | $0.73 |
| February 2007 | $0.77 | $0.77 |
| January 2007 | $0.65 | $0.65 |
| December 2006 | $0.70 | $0.70 |
| November 2006 | $0.76 | $0.76 |
| October 2006 | $0.75 | $0.75 |
| September 2006 | $0.75 | $0.75 |
| August 2006 | $0.75 | $0.75 |
| July 2006 | $0.85 | $0.85 |
| June 2006 | $0.93 | $0.93 |
| May 2006 | $0.85 | $0.85 |
| April 2006 | $1.08 | $1.08 |
| March 2006 | $1.11 | $1.11 |
| February 2006 | $1.06 | $1.06 |
| January 2006 | $1.31 | $1.31 |
| December 2005 | $1.50 | $1.50 |
| November 2005 | $1.50 | $1.50 |
| October 2005 | $1.60 | $1.60 |
| September 2005 | $2.25 | $2.25 |
| August 2005 | $2.67 | $2.67 |
| July 2005 | $1.75 | $1.75 |
| June 2005 | $1.70 | $1.70 |
| May 2005 | $1.60 | $1.60 |
| April 2005 | $1.50 | $1.50 |
| March 2005 | $1.80 | $1.80 |
| February 2005 | $2.25 | $2.25 |
| January 2005 | $2.25 | $2.25 |
| December 2004 | $2.30 | $2.30 |
| November 2004 | $2.76 | $2.76 |
| October 2004 | $3.50 | $3.50 |
| September 2004 | $2.80 | $2.80 |
| August 2004 | $2.30 | $2.30 |
| July 2004 | $2.20 | $2.20 |
| June 2004 | $2.15 | $2.15 |
| May 2004 | $2.35 | $2.35 |
| April 2004 | $2.10 | $2.10 |
| March 2004 | $2.50 | $2.50 |
| February 2004 | $2.03 | $2.03 |
| January 2004 | $2.38 | $2.38 |
| December 2003 | $2.50 | $2.50 |
| November 2003 | $3 | $3 |
| October 2003 | $3.26 | $3.26 |
| September 2003 | $3.19 | $3.19 |
| August 2003 | $3.50 | $3.50 |
| July 2003 | $3.58 | $3.58 |
| June 2003 | $3.36 | $3.36 |
| May 2003 | $3.25 | $3.25 |
| April 2003 | $3.65 | $3.65 |
| March 2003 | $4.35 | $4.35 |
| February 2003 | $4.45 | $4.45 |
| January 2003 | $4.85 | $4.85 |
| December 2002 | $4.50 | $4.50 |
| November 2002 | $4.82 | $4.82 |
| October 2002 | $5 | $5 |
| September 2002 | $5.15 | $5.15 |
| August 2002 | $5.15 | $5.15 |
| July 2002 | $5.10 | $5.10 |
| June 2002 | $5.15 | $5.15 |
| May 2002 | $4.85 | $4.85 |
| April 2002 | $5.07 | $5.07 |
| March 2002 | $5.05 | $5.05 |
| February 2002 | $4.15 | $4.15 |
| January 2002 | $4.45 | $4.45 |
| December 2001 | $4.50 | $4.50 |
| November 2001 | $4.69 | $4.69 |
| October 2001 | $4 | $4 |
| September 2001 | $3.70 | $3.70 |
| August 2001 | $4 | $4 |
| July 2001 | $4.40 | $4.40 |
| June 2001 | $4.05 | $4.05 |
| May 2001 | $2.69 | $2.69 |
| April 2001 | $2.35 | $2.35 |
| March 2001 | $2.25 | $2.25 |
| February 2001 | $2.25 | $2.25 |
| January 2001 | $1.44 | $1.44 |
| December 2000 | $1.31 | $1.31 |
| November 2000 | $1.69 | $1.69 |
| October 2000 | $2.97 | $2.97 |
| September 2000 | $2.97 | $2.97 |
| August 2000 | $3 | $3 |
| July 2000 | $3.06 | $3.06 |
| June 2000 | $3 | $3 |
| May 2000 | $2.75 | $2.75 |
| April 2000 | $3.75 | $3.75 |
| March 2000 | $5.69 | $5.69 |
| February 2000 | $8.75 | $8.75 |
| January 2000 | $6.75 | $6.75 |
| December 1999 | $6.12 | $6.12 |
| November 1999 | $4 | $4 |
| October 1999 | $3.62 | $3.62 |
| September 1999 | $3.31 | $3.31 |
| August 1999 | $3.69 | $3.69 |
| July 1999 | $3.94 | $3.94 |
| June 1999 | $3.38 | $3.38 |
| May 1999 | $3.50 | $3.50 |
| April 1999 | $3.62 | $3.62 |
| March 1999 | $3.81 | $3.81 |
| February 1999 | $4 | $4 |
| January 1999 | $4 | $4 |
| December 1998 | $3.62 | $3.62 |
| November 1998 | $4.50 | $4.50 |
| October 1998 | $5.38 | $5.38 |
| September 1998 | $5.25 | $5.25 |
| August 1998 | $5.69 | $5.69 |
| July 1998 | $6.62 | $6.62 |
| June 1998 | $5.94 | $5.94 |
| May 1998 | $7 | $7 |
| April 1998 | $6.75 | $6.75 |
| March 1998 | $7.50 | $7.50 |
| February 1998 | $6.75 | $6.75 |
| January 1998 | $7.69 | $7.69 |
| December 1997 | $7.50 | $7.50 |
| November 1997 | $9 | $9 |
| October 1997 | $8.88 | $8.88 |
| September 1997 | $10.88 | $10.88 |
| August 1997 | $11.75 | $11.75 |
| July 1997 | $9.50 | $9.50 |
| June 1997 | $9.75 | $9.75 |
| May 1997 | $8.12 | $8.12 |
| April 1997 | $8.12 | $8.12 |
| March 1997 | $9 | $9 |
| February 1997 | $10 | $10 |
| January 1997 | $10.38 | $10.38 |
| December 1996 | $9.62 | $9.62 |
| November 1996 | $9.38 | $9.38 |
| October 1996 | $9.50 | $9.50 |
| September 1996 | $9 | $9 |
| August 1996 | $9.25 | $9.25 |
| July 1996 | $8.25 | $8.25 |
| June 1996 | $10 | $10 |
| May 1996 | $10.38 | $10.38 |
| April 1996 | $9 | $9 |
| March 1996 | $9 | $9 |
ELAMF
Price: $2.81
52 week price:
Earnings Per Share: -0.53 USD
P/E Ratio: -5.28
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 21.8 million