Get 20% lifetime commission for referring investors to digrin.com
here.
Electra Stone Ltd. ( ELCGF) - Price History
Monthly price history for ELCGF (Electra Stone Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| December 2021 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| October 2017 | $0.01 | $0.01 |
| April 2017 | $0 | $0.01 |
| March 2017 | $0 | $0.01 |
| March 2016 | $0.01 | $0.05 |
| January 2016 | $0 | $0.08 |
| November 2015 | $0 | $0.07 |
| July 2015 | $0 | $0.08 |
| June 2015 | $0 | $0.11 |
| January 2015 | $0 | $0.04 |
| December 2014 | $0 | $0.06 |
| November 2014 | $0 | $0.04 |
| October 2014 | $0 | $0.04 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0.01 |
| February 2014 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| April 2013 | $0 | $0.02 |
| March 2013 | $0 | $0.01 |
| December 2012 | $0 | $0 |
| August 2012 | $0 | $0.01 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0.01 |
| March 2012 | $0 | $0.01 |
| December 2011 | $0 | $0.01 |
| September 2011 | $0 | $0.03 |
| July 2011 | $0 | $0.04 |
| June 2011 | $0 | $0.03 |
| April 2011 | $0 | $0.04 |
| March 2011 | $0 | $0.06 |
| February 2011 | $0 | $0.05 |
| January 2011 | $0 | $0.05 |
| December 2010 | $0 | $0.05 |
| November 2010 | $0 | $0.02 |
| June 2010 | $0 | $0.01 |
| May 2010 | $0 | $0.02 |
| April 2010 | $0 | $0.03 |
| March 2010 | $0 | $0.04 |
| December 2009 | $0 | $0.03 |
| October 2009 | $0 | $0.04 |
| September 2009 | $0 | $0.04 |
| August 2009 | $0 | $0.03 |
| June 2009 | $0 | $0.04 |
| April 2009 | $0 | $0.03 |
| December 2008 | $0 | $0.01 |
| November 2008 | $0 | $0.04 |
| October 2008 | $0 | $0.02 |
| September 2008 | $0 | $0.06 |
| July 2008 | $0 | $0.10 |
| June 2008 | $0 | $0.07 |
| May 2008 | $0 | $0.14 |
| April 2008 | $0 | $0.07 |
| February 2008 | $0 | $0.08 |
| January 2008 | $0 | $0.10 |
| December 2007 | $0 | $0.14 |
| November 2007 | $0 | $0.14 |
| October 2007 | $0 | $0.11 |
| September 2007 | $0 | $0.11 |
| July 2007 | $0 | $0.11 |
| June 2007 | $0 | $0.10 |
| May 2007 | $0 | $0.07 |
| April 2007 | $0 | $0.09 |
| March 2007 | $0 | $0.05 |
| February 2007 | $0 | $0.06 |
| January 2007 | $0 | $0.06 |
| December 2006 | $0 | $0.10 |
| October 2006 | $0 | $0.08 |
| September 2006 | $0 | $0.14 |
| July 2006 | $0 | $0.18 |
| June 2006 | $0 | $0.15 |
| May 2006 | $0 | $0.15 |
ELCGF
Price: $0
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 8862