EDP-ENERGIAS DE PORTUGAL SA ( ELCPF) - Price History
Stock symbol ELCPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELCPF (EDP-ENERGIAS DE PORTUGAL SA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.79 | $3.79 |
| April 2024 | $3.79 | $3.79 |
| March 2024 | $3.90 | $3.90 |
| February 2024 | $3.94 | $3.94 |
| January 2024 | $4.39 | $4.39 |
| December 2023 | $4.90 | $4.90 |
| November 2023 | $4.77 | $4.77 |
| October 2023 | $4.08 | $4.08 |
| September 2023 | $4.11 | $4.11 |
| August 2023 | $4.67 | $4.67 |
| July 2023 | $4.87 | $4.87 |
| June 2023 | $4.97 | $4.97 |
| May 2023 | $5 | $5 |
| April 2023 | $5.41 | $5.41 |
| March 2023 | $5.16 | $5.37 |
| February 2023 | $4.86 | $5.06 |
| January 2023 | $4.64 | $4.83 |
| December 2022 | $4.85 | $5.05 |
| November 2022 | $4.58 | $4.77 |
| October 2022 | $4.13 | $4.30 |
| September 2022 | $4.33 | $4.50 |
| August 2022 | $4.51 | $4.69 |
| July 2022 | $4.70 | $4.89 |
| June 2022 | $4.48 | $4.66 |
| May 2022 | $4.97 | $5.17 |
| April 2022 | $4.32 | $4.49 |
| March 2022 | $4.35 | $4.72 |
| February 2022 | $4.34 | $4.70 |
| January 2022 | $4.72 | $5.12 |
| December 2021 | $4.81 | $5.21 |
| November 2021 | $4.88 | $5.29 |
| October 2021 | $5.03 | $5.45 |
| September 2021 | $5.03 | $5.45 |
| August 2021 | $4.84 | $5.25 |
| July 2021 | $4.99 | $5.41 |
| June 2021 | $4.96 | $5.38 |
| May 2021 | $5.31 | $5.76 |
| April 2021 | $5.63 | $6.10 |
| March 2021 | $5.32 | $6 |
| February 2021 | $5.15 | $5.80 |
| January 2021 | $5.50 | $6.20 |
| December 2020 | $4.73 | $5.33 |
| November 2020 | $4.73 | $5.33 |
| October 2020 | $4.45 | $5.02 |
| September 2020 | $4.44 | $5 |
| August 2020 | $4.44 | $5 |
| July 2020 | $4.22 | $4.76 |
| June 2020 | $4.22 | $4.76 |
| May 2020 | $4.11 | $4.63 |
| April 2020 | $3.23 | $3.85 |
| March 2020 | $3.29 | $3.92 |
| February 2020 | $4.07 | $4.84 |
| January 2020 | $3.98 | $4.74 |
| December 2019 | $3.39 | $4.04 |
| November 2019 | $3.39 | $4.04 |
| October 2019 | $3.13 | $3.73 |
| September 2019 | $3.13 | $3.73 |
| August 2019 | $3.03 | $3.61 |
| July 2019 | $3.09 | $3.68 |
| June 2019 | $3.07 | $3.65 |
| May 2019 | $3.07 | $3.65 |
| April 2019 | $3.10 | $3.90 |
| March 2019 | $3.10 | $3.90 |
| February 2019 | $2.80 | $3.52 |
| January 2019 | $2.80 | $3.52 |
| December 2018 | $2.76 | $3.48 |
| November 2018 | $2.76 | $3.48 |
| October 2018 | $3.01 | $3.79 |
| September 2018 | $3.01 | $3.79 |
| August 2018 | $3.07 | $3.87 |
| July 2018 | $3.11 | $3.92 |
| June 2018 | $3.11 | $3.92 |
| May 2018 | $3.18 | $4 |
| April 2018 | $3.04 | $3.83 |
| March 2018 | $2.69 | $3.60 |
| February 2018 | $2.61 | $3.50 |
| January 2018 | $2.67 | $3.58 |
| December 2017 | $2.65 | $3.55 |
| November 2017 | $2.55 | $3.41 |
| October 2017 | $2.73 | $3.65 |
| September 2017 | $2.80 | $3.75 |
| August 2017 | $2.80 | $3.75 |
| July 2017 | $2.56 | $3.43 |
| June 2017 | $2.20 | $2.94 |
| May 2017 | $2.20 | $2.94 |
| April 2017 | $2.04 | $2.94 |
| March 2017 | $2.04 | $2.94 |
| February 2017 | $2.08 | $3 |
| January 2017 | $2.01 | $2.89 |
| December 2016 | $2.07 | $2.98 |
| November 2016 | $2.16 | $3.11 |
| October 2016 | $2.22 | $3.20 |
| September 2016 | $2.30 | $3.31 |
| August 2016 | $2.32 | $3.35 |
| July 2016 | $2.29 | $3.30 |
| June 2016 | $2.19 | $3.15 |
| May 2016 | $2.43 | $3.50 |
| April 2016 | $2.19 | $3.35 |
| March 2016 | $2.32 | $3.55 |
| February 2016 | $2.32 | $3.55 |
| January 2016 | $2.32 | $3.55 |
| December 2015 | $2.54 | $3.90 |
| November 2015 | $2.54 | $3.90 |
| October 2015 | $2.54 | $3.90 |
| September 2015 | $2.54 | $3.90 |
| August 2015 | $2.54 | $3.90 |
| July 2015 | $2.54 | $3.90 |
| June 2015 | $2.56 | $3.92 |
| May 2015 | $2.61 | $4 |
| April 2015 | $2.32 | $3.76 |
| March 2015 | $2.45 | $3.97 |
| February 2015 | $2.43 | $3.93 |
| January 2015 | $2.43 | $3.93 |
| December 2014 | $2.43 | $3.93 |
| November 2014 | $2.61 | $4.22 |
| October 2014 | $2.61 | $4.22 |
| September 2014 | $2.65 | $4.28 |
| August 2014 | $2.83 | $4.57 |
| July 2014 | $2.88 | $4.65 |
| June 2014 | $3.10 | $5.01 |
| May 2014 | $2.83 | $4.57 |
| April 2014 | $2.75 | $4.45 |
| March 2014 | $2.75 | $4.45 |
| February 2014 | $2.36 | $3.81 |
| January 2014 | $2.24 | $3.63 |
| December 2013 | $2.01 | $3.25 |
| November 2013 | $2.01 | $3.25 |
| October 2013 | $2.01 | $3.25 |
| September 2013 | $2.23 | $3.60 |
| August 2013 | $2.20 | $3.55 |
| July 2013 | $2.05 | $3.32 |
| June 2013 | $2 | $3.24 |
| May 2013 | $2 | $3.23 |
| April 2013 | $1.95 | $3.16 |
| March 2013 | $1.95 | $3.16 |
| February 2013 | $1.98 | $3.20 |
| January 2013 | $1.95 | $3.16 |
| December 2012 | $1.92 | $3.10 |
| November 2012 | $1.61 | $2.60 |
| October 2012 | $1.61 | $2.60 |
| September 2012 | $1.75 | $2.83 |
| August 2012 | $1.42 | $2.30 |
| July 2012 | $1.42 | $2.30 |
| June 2012 | $1.42 | $2.30 |
| May 2012 | $1.42 | $2.30 |
| April 2012 | $1.80 | $2.91 |
| March 2012 | $1.80 | $2.91 |
| February 2012 | $1.84 | $2.97 |
| January 2012 | $1.85 | $2.99 |
| December 2011 | $1.89 | $3.05 |
| November 2011 | $1.85 | $3 |
| October 2011 | $2.10 | $3.40 |
| September 2011 | $1.86 | $3.01 |
| August 2011 | $2.24 | $3.62 |
| July 2011 | $2.24 | $3.62 |
| June 2011 | $2.10 | $3.40 |
| May 2011 | $2.10 | $3.40 |
| April 2011 | $2.47 | $4 |
| March 2011 | $2.35 | $3.80 |
| February 2011 | $2.29 | $3.70 |
| January 2011 | $2.29 | $3.70 |
| December 2010 | $2.10 | $3.40 |
| November 2010 | $2.01 | $3.25 |
| October 2010 | $2.27 | $3.67 |
ELCPF
Price: $3.79
52 week price:
Forward Dividend Yield: 5.54%
Dividend Per Share: 0.21 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Market Capitalization: 15.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 17.90%