Eldav Investments Ltd. - Price History

Monthly price history for ELDAV.TA (Eldav Investments Ltd.)

DateAdjusted priceReal price
May 2024 ILA175 ILA175
December 2023 ILA215 ILA215
November 2023 ILA177 ILA177
October 2023 ILA160 ILA160
September 2023 ILA174.60 ILA174.60
August 2023 ILA170.60 ILA170.60
July 2023 ILA155 ILA155
June 2023 ILA152 ILA152
May 2023 ILA192.70 ILA192.70
April 2023 ILA207.30 ILA207.30
March 2023 ILA184.65 ILA194.40
February 2023 ILA254.08 ILA267.50
January 2023 ILA251.71 ILA265
December 2022 ILA242.21 ILA255
November 2022 ILA208.96 ILA220
October 2022 ILA220.17 ILA231.80
September 2022 ILA254.56 ILA268
August 2022 ILA259.12 ILA272.80
July 2022 ILA272.85 ILA293
June 2022 ILA244.26 ILA262.30
May 2022 ILA228.15 ILA245
April 2022 ILA232.71 ILA249.90
March 2022 ILA233.83 ILA251.10
February 2022 ILA220.61 ILA265.80
January 2022 ILA211.98 ILA255.40
December 2021 ILA212.31 ILA255.80
November 2021 ILA209.24 ILA252.10
October 2021 ILA203.95 ILA251.10
September 2021 ILA206.22 ILA253.90
August 2021 ILA195.34 ILA240.50
July 2021 ILA183.97 ILA226.50
June 2021 ILA187.30 ILA230.60
May 2021 ILA194.20 ILA239.10
April 2021 ILA158.95 ILA195.70
March 2021 ILA160.62 ILA225
February 2021 ILA157.90 ILA221.20
January 2021 ILA128.07 ILA179.40
December 2020 ILA144.48 ILA202.40
November 2020 ILA155.26 ILA217.50
October 2020 ILA130.56 ILA182.90
September 2020 ILA133.56 ILA187.10
August 2020 ILA132.35 ILA185.40
July 2020 ILA159.90 ILA224
June 2020 ILA146.34 ILA205
May 2020 ILA165.54 ILA231.90
April 2020 ILA166.61 ILA233.40
March 2020 ILA146.55 ILA205.30
February 2020 ILA201.74 ILA282.60
January 2020 ILA218.30 ILA305.80
December 2019 ILA214.30 ILA300.20
November 2019 ILA170.33 ILA238.60
October 2019 ILA171.90 ILA240.80
September 2019 ILA139.84 ILA195.90
August 2019 ILA121 ILA169.50
July 2019 ILA120 ILA168.10
June 2019 ILA114.79 ILA160.80
May 2019 ILA114.22 ILA160
April 2019 ILA114.64 ILA160.60
March 2019 ILA111.43 ILA156.10
February 2019 ILA117.93 ILA165.20
January 2019 ILA92.94 ILA130.20
December 2018 ILA93.02 ILA130.30
November 2018 ILA99.65 ILA139.60
October 2018 ILA101.51 ILA142.20
September 2018 ILA109.01 ILA152.70
August 2018 ILA110.15 ILA154.30
July 2018 ILA109.86 ILA153.90
June 2018 ILA115.86 ILA162.30
May 2018 ILA119.93 ILA168
April 2018 ILA125.64 ILA176
March 2018 ILA122.07 ILA171
February 2018 ILA121.36 ILA170
January 2018 ILA125.50 ILA175.80
December 2017 ILA126.28 ILA176.90
November 2017 ILA123.50 ILA173
October 2017 ILA123.50 ILA173
September 2017 ILA123.78 ILA173.40
August 2017 ILA129.28 ILA181.10
July 2017 ILA132.35 ILA185.40
June 2017 ILA141.34 ILA198
May 2017 ILA142.70 ILA199.90
April 2017 ILA146.34 ILA205
March 2017 ILA150.27 ILA210.50
February 2017 ILA167.83 ILA235.10
January 2017 ILA146.20 ILA204.80
December 2016 ILA117.29 ILA164.30
November 2016 ILA124.92 ILA175
October 2016 ILA119.93 ILA168
September 2016 ILA119.21 ILA167
August 2016 ILA119.93 ILA168
July 2016 ILA121.86 ILA170.70
June 2016 ILA109.60 ILA179
May 2016 ILA132.01 ILA215.60
April 2016 ILA111.13 ILA181.50
March 2016 ILA103.05 ILA168.30
February 2016 ILA104.70 ILA171
January 2016 ILA116.34 ILA190
December 2015 ILA117.32 ILA191.60
November 2015 ILA132.44 ILA216.30
October 2015 ILA150.68 ILA246.10
September 2015 ILA154.91 ILA253
August 2015 ILA156.14 ILA255
July 2015 ILA156.14 ILA255
June 2015 ILA153.38 ILA250.50
May 2015 ILA153.38 ILA250.50
April 2015 ILA151.02 ILA263.50
March 2015 ILA155.67 ILA271.60
February 2015 ILA142.03 ILA247.80
January 2015 ILA154.18 ILA269
December 2014 ILA132.46 ILA231.10
November 2014 ILA154.18 ILA269
October 2014 ILA152.46 ILA266
September 2014 ILA151.88 ILA265
August 2014 ILA154.75 ILA270
July 2014 ILA177.68 ILA310
June 2014 ILA160.48 ILA280
May 2014 ILA150.50 ILA280
April 2014 ILA151.58 ILA282
March 2014 ILA149.97 ILA279
February 2014 ILA156.42 ILA291
January 2014 ILA144.59 ILA269
December 2013 ILA147.55 ILA274.50
November 2013 ILA155.40 ILA289.10
October 2013 ILA146.18 ILA275.90
September 2013 ILA145.44 ILA274.50
August 2013 ILA143.05 ILA270
July 2013 ILA153.12 ILA289
June 2013 ILA158.95 ILA300
May 2013 ILA151 ILA285
April 2013 ILA112.46 ILA272
March 2013 ILA114.57 ILA277.10
February 2013 ILA109.94 ILA270
January 2013 ILA101.80 ILA250
December 2012 ILA121.67 ILA298.80
November 2012 ILA119.23 ILA297
October 2012 ILA112.80 ILA281
September 2012 ILA110.80 ILA276
August 2012 ILA123.41 ILA313
July 2012 ILA122.23 ILA310
June 2012 ILA120.69 ILA306.10
May 2012 ILA139.46 ILA353.70
April 2012 ILA143.08 ILA370
March 2012 ILA148.84 ILA384.90
February 2012 ILA143.08 ILA370
January 2012 ILA146.94 ILA380
December 2011 ILA134.45 ILA347.70
November 2011 ILA146.94 ILA380
October 2011 ILA150.77 ILA389.90
September 2011 ILA156.61 ILA405
August 2011 ILA151.90 ILA400
July 2011 ILA155.70 ILA410
June 2011 ILA161.40 ILA425
May 2011 ILA167.06 ILA445.70
April 2011 ILA169.72 ILA452.80
March 2011 ILA176.25 ILA470.20
February 2011 ILA175.46 ILA468.10
January 2011 ILA172.80 ILA461
December 2010 ILA145.02 ILA386.90
November 2010 ILA130.16 ILA358
October 2010 ILA134.55 ILA370.10
September 2010 ILA128.85 ILA354.40
August 2010 ILA121.58 ILA334.40
July 2010 ILA117.39 ILA322.90
June 2010 ILA127.21 ILA349.90
May 2010 ILA116.41 ILA320.20
April 2010 ILA127.25 ILA350
March 2010 ILA112.09 ILA319
February 2010 ILA94.28 ILA268.30
January 2010 ILA92.17 ILA262.30
December 2009 ILA102.74 ILA292.40
November 2009 ILA95.22 ILA271
October 2009 ILA92.59 ILA263.50
September 2009 ILA85.49 ILA243.30
August 2009 ILA81.45 ILA231.80
July 2009 ILA70.16 ILA204.20
June 2009 ILA56.69 ILA165
May 2009 ILA58.68 ILA170.80
April 2009 ILA42.95 ILA125
March 2009 ILA39.89 ILA116.10
February 2009 ILA35.77 ILA104.10
January 2009 ILA39.03 ILA113.60
December 2008 ILA32.81 ILA95.50
November 2008 ILA42.88 ILA124.80
October 2008 ILA45.94 ILA133.70
September 2008 ILA51.54 ILA150
August 2008 ILA57.38 ILA167
July 2008 ILA57.45 ILA167.20
June 2008 ILA47.76 ILA139
May 2008 ILA53.39 ILA155.40
April 2008 ILA53.98 ILA157.10
March 2008 ILA68.62 ILA199.70
February 2008 ILA70.74 ILA205.90
January 2008 ILA62.53 ILA182
December 2007 ILA92.49 ILA269.20
November 2007 ILA117.16 ILA341
October 2007 ILA116.68 ILA339.60
September 2007 ILA107.82 ILA313.80
August 2007 ILA14.22 ILA41.40
July 2007 ILA19.58 ILA57
June 2007 ILA22.13 ILA64.40
May 2007 ILA22.06 ILA64.20
April 2007 ILA23.95 ILA69.70
March 2007 ILA24.57 ILA71.50
February 2007 ILA25.42 ILA74
January 2007 ILA23.02 ILA67
December 2006 ILA13.74 ILA40
November 2006 ILA17.14 ILA49.90
October 2006 ILA9.62 ILA28
September 2006 ILA10.31 ILA30
August 2006 ILA10.31 ILA30
July 2006 ILA11.72 ILA34.10
June 2006 ILA11.72 ILA34.10
May 2006 ILA15.08 ILA43.90
April 2006 ILA15.08 ILA43.90
March 2006 ILA14.26 ILA41.50
February 2006 ILA12.03 ILA35
January 2006 ILA16.15 ILA47
December 2005 ILA21.30 ILA62
November 2005 ILA24.22 ILA70.50
October 2005 ILA25.77 ILA75
September 2005 ILA22.85 ILA66.50
August 2005 ILA12.92 ILA37.60
July 2005 ILA13.23 ILA38.50
June 2005 ILA12.03 ILA35
May 2005 ILA12.68 ILA36.90
April 2005 ILA16.32 ILA47.50
March 2005 ILA19.86 ILA57.80
February 2005 ILA17.52 ILA51
January 2005 ILA18.90 ILA55
December 2004 ILA15.12 ILA44
November 2004 ILA24.05 ILA70
October 2004 ILA24.05 ILA70
September 2004 ILA21.65 ILA63
August 2004 ILA22.33 ILA65
July 2004 ILA18.21 ILA53
June 2004 ILA18.21 ILA53
May 2004 ILA18.21 ILA53
April 2004 ILA18.90 ILA55
March 2004 ILA19.24 ILA56
February 2004 ILA13.06 ILA38
January 2004 ILA61.86 ILA191
December 2003 ILA61.86 ILA191
November 2003 ILA61.86 ILA191
October 2003 ILA61.86 ILA191
September 2003 ILA61.86 ILA191
August 2003 ILA6.56 ILA19.10
July 2003 ILA5.33 ILA15.50
June 2003 ILA5.67 ILA16.50
May 2003 ILA5.88 ILA17.10
April 2003 ILA5.84 ILA17
March 2003 ILA5.50 ILA16
February 2003 ILA5.50 ILA16
January 2003 ILA6.18 ILA18
December 2002 ILA8.25 ILA24
November 2002 ILA6.87 ILA20
October 2002 ILA8.59 ILA25
September 2002 ILA10.65 ILA31
August 2002 ILA13.43 ILA39.10
July 2002 ILA11.68 ILA34
June 2002 ILA13.74 ILA40
May 2002 ILA14.74 ILA42.90
April 2002 ILA17.52 ILA51
March 2002 ILA19.89 ILA57.90
February 2002 ILA19.93 ILA58
January 2002 ILA18.48 ILA53.80
December 2001 ILA19.58 ILA57
November 2001 ILA15.63 ILA45.50
October 2001 ILA14.43 ILA42
September 2001 ILA16.80 ILA48.90
August 2001 ILA15.46 ILA45
July 2001 ILA17.52 ILA51
June 2001 ILA17.18 ILA50
May 2001 ILA15.12 ILA44
April 2001 ILA14.77 ILA43
March 2001 ILA23.47 ILA68.30
February 2001 ILA27.32 ILA79.50
January 2001 ILA18.66 ILA54.30
December 2000 ILA12.71 ILA37
November 2000 ILA30.20 ILA87.90
October 2000 ILA76.48 ILA222.60
September 2000 ILA93.90 ILA273.30
August 2000 ILA102.05 ILA297
July 2000 ILA99.64 ILA290
June 2000 ILA177.98 ILA518
May 2000 ILA202.72 ILA590
April 2000 ILA171.11 ILA498
March 2000 ILA237.08 ILA690
February 2000 ILA264.56 ILA770
January 2000 ILA174.54 ILA508
December 1999 ILA151.18 ILA440

ELDAV.TA

Price: ILA175

52 week price:
175.00
175.00

Dividend Yield: 8.19%

5-year range yield:
2.13%
16.50%

Forward Dividend Yield: 5.59%

Dividend Per Share: 9.78 ILA

Exchange: TLV

Sector: Financial Services

Industry: Asset Management

Average Dividend Frequency: 2

Years Paying Dividends: 3

Links: