Eldav Investments Ltd. - Price History
Stock symbol ELDAV.TA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELDAV.TA (Eldav Investments Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA175 | ILA175 |
December 2023 | ILA215 | ILA215 |
November 2023 | ILA177 | ILA177 |
October 2023 | ILA160 | ILA160 |
September 2023 | ILA174.60 | ILA174.60 |
August 2023 | ILA170.60 | ILA170.60 |
July 2023 | ILA155 | ILA155 |
June 2023 | ILA152 | ILA152 |
May 2023 | ILA192.70 | ILA192.70 |
April 2023 | ILA207.30 | ILA207.30 |
March 2023 | ILA184.65 | ILA194.40 |
February 2023 | ILA254.08 | ILA267.50 |
January 2023 | ILA251.71 | ILA265 |
December 2022 | ILA242.21 | ILA255 |
November 2022 | ILA208.96 | ILA220 |
October 2022 | ILA220.17 | ILA231.80 |
September 2022 | ILA254.56 | ILA268 |
August 2022 | ILA259.12 | ILA272.80 |
July 2022 | ILA272.85 | ILA293 |
June 2022 | ILA244.26 | ILA262.30 |
May 2022 | ILA228.15 | ILA245 |
April 2022 | ILA232.71 | ILA249.90 |
March 2022 | ILA233.83 | ILA251.10 |
February 2022 | ILA220.61 | ILA265.80 |
January 2022 | ILA211.98 | ILA255.40 |
December 2021 | ILA212.31 | ILA255.80 |
November 2021 | ILA209.24 | ILA252.10 |
October 2021 | ILA203.95 | ILA251.10 |
September 2021 | ILA206.22 | ILA253.90 |
August 2021 | ILA195.34 | ILA240.50 |
July 2021 | ILA183.97 | ILA226.50 |
June 2021 | ILA187.30 | ILA230.60 |
May 2021 | ILA194.20 | ILA239.10 |
April 2021 | ILA158.95 | ILA195.70 |
March 2021 | ILA160.62 | ILA225 |
February 2021 | ILA157.90 | ILA221.20 |
January 2021 | ILA128.07 | ILA179.40 |
December 2020 | ILA144.48 | ILA202.40 |
November 2020 | ILA155.26 | ILA217.50 |
October 2020 | ILA130.56 | ILA182.90 |
September 2020 | ILA133.56 | ILA187.10 |
August 2020 | ILA132.35 | ILA185.40 |
July 2020 | ILA159.90 | ILA224 |
June 2020 | ILA146.34 | ILA205 |
May 2020 | ILA165.54 | ILA231.90 |
April 2020 | ILA166.61 | ILA233.40 |
March 2020 | ILA146.55 | ILA205.30 |
February 2020 | ILA201.74 | ILA282.60 |
January 2020 | ILA218.30 | ILA305.80 |
December 2019 | ILA214.30 | ILA300.20 |
November 2019 | ILA170.33 | ILA238.60 |
October 2019 | ILA171.90 | ILA240.80 |
September 2019 | ILA139.84 | ILA195.90 |
August 2019 | ILA121 | ILA169.50 |
July 2019 | ILA120 | ILA168.10 |
June 2019 | ILA114.79 | ILA160.80 |
May 2019 | ILA114.22 | ILA160 |
April 2019 | ILA114.64 | ILA160.60 |
March 2019 | ILA111.43 | ILA156.10 |
February 2019 | ILA117.93 | ILA165.20 |
January 2019 | ILA92.94 | ILA130.20 |
December 2018 | ILA93.02 | ILA130.30 |
November 2018 | ILA99.65 | ILA139.60 |
October 2018 | ILA101.51 | ILA142.20 |
September 2018 | ILA109.01 | ILA152.70 |
August 2018 | ILA110.15 | ILA154.30 |
July 2018 | ILA109.86 | ILA153.90 |
June 2018 | ILA115.86 | ILA162.30 |
May 2018 | ILA119.93 | ILA168 |
April 2018 | ILA125.64 | ILA176 |
March 2018 | ILA122.07 | ILA171 |
February 2018 | ILA121.36 | ILA170 |
January 2018 | ILA125.50 | ILA175.80 |
December 2017 | ILA126.28 | ILA176.90 |
November 2017 | ILA123.50 | ILA173 |
October 2017 | ILA123.50 | ILA173 |
September 2017 | ILA123.78 | ILA173.40 |
August 2017 | ILA129.28 | ILA181.10 |
July 2017 | ILA132.35 | ILA185.40 |
June 2017 | ILA141.34 | ILA198 |
May 2017 | ILA142.70 | ILA199.90 |
April 2017 | ILA146.34 | ILA205 |
March 2017 | ILA150.27 | ILA210.50 |
February 2017 | ILA167.83 | ILA235.10 |
January 2017 | ILA146.20 | ILA204.80 |
December 2016 | ILA117.29 | ILA164.30 |
November 2016 | ILA124.92 | ILA175 |
October 2016 | ILA119.93 | ILA168 |
September 2016 | ILA119.21 | ILA167 |
August 2016 | ILA119.93 | ILA168 |
July 2016 | ILA121.86 | ILA170.70 |
June 2016 | ILA109.60 | ILA179 |
May 2016 | ILA132.01 | ILA215.60 |
April 2016 | ILA111.13 | ILA181.50 |
March 2016 | ILA103.05 | ILA168.30 |
February 2016 | ILA104.70 | ILA171 |
January 2016 | ILA116.34 | ILA190 |
December 2015 | ILA117.32 | ILA191.60 |
November 2015 | ILA132.44 | ILA216.30 |
October 2015 | ILA150.68 | ILA246.10 |
September 2015 | ILA154.91 | ILA253 |
August 2015 | ILA156.14 | ILA255 |
July 2015 | ILA156.14 | ILA255 |
June 2015 | ILA153.38 | ILA250.50 |
May 2015 | ILA153.38 | ILA250.50 |
April 2015 | ILA151.02 | ILA263.50 |
March 2015 | ILA155.67 | ILA271.60 |
February 2015 | ILA142.03 | ILA247.80 |
January 2015 | ILA154.18 | ILA269 |
December 2014 | ILA132.46 | ILA231.10 |
November 2014 | ILA154.18 | ILA269 |
October 2014 | ILA152.46 | ILA266 |
September 2014 | ILA151.88 | ILA265 |
August 2014 | ILA154.75 | ILA270 |
July 2014 | ILA177.68 | ILA310 |
June 2014 | ILA160.48 | ILA280 |
May 2014 | ILA150.50 | ILA280 |
April 2014 | ILA151.58 | ILA282 |
March 2014 | ILA149.97 | ILA279 |
February 2014 | ILA156.42 | ILA291 |
January 2014 | ILA144.59 | ILA269 |
December 2013 | ILA147.55 | ILA274.50 |
November 2013 | ILA155.40 | ILA289.10 |
October 2013 | ILA146.18 | ILA275.90 |
September 2013 | ILA145.44 | ILA274.50 |
August 2013 | ILA143.05 | ILA270 |
July 2013 | ILA153.12 | ILA289 |
June 2013 | ILA158.95 | ILA300 |
May 2013 | ILA151 | ILA285 |
April 2013 | ILA112.46 | ILA272 |
March 2013 | ILA114.57 | ILA277.10 |
February 2013 | ILA109.94 | ILA270 |
January 2013 | ILA101.80 | ILA250 |
December 2012 | ILA121.67 | ILA298.80 |
November 2012 | ILA119.23 | ILA297 |
October 2012 | ILA112.80 | ILA281 |
September 2012 | ILA110.80 | ILA276 |
August 2012 | ILA123.41 | ILA313 |
July 2012 | ILA122.23 | ILA310 |
June 2012 | ILA120.69 | ILA306.10 |
May 2012 | ILA139.46 | ILA353.70 |
April 2012 | ILA143.08 | ILA370 |
March 2012 | ILA148.84 | ILA384.90 |
February 2012 | ILA143.08 | ILA370 |
January 2012 | ILA146.94 | ILA380 |
December 2011 | ILA134.45 | ILA347.70 |
November 2011 | ILA146.94 | ILA380 |
October 2011 | ILA150.77 | ILA389.90 |
September 2011 | ILA156.61 | ILA405 |
August 2011 | ILA151.90 | ILA400 |
July 2011 | ILA155.70 | ILA410 |
June 2011 | ILA161.40 | ILA425 |
May 2011 | ILA167.06 | ILA445.70 |
April 2011 | ILA169.72 | ILA452.80 |
March 2011 | ILA176.25 | ILA470.20 |
February 2011 | ILA175.46 | ILA468.10 |
January 2011 | ILA172.80 | ILA461 |
December 2010 | ILA145.02 | ILA386.90 |
November 2010 | ILA130.16 | ILA358 |
October 2010 | ILA134.55 | ILA370.10 |
September 2010 | ILA128.85 | ILA354.40 |
August 2010 | ILA121.58 | ILA334.40 |
July 2010 | ILA117.39 | ILA322.90 |
June 2010 | ILA127.21 | ILA349.90 |
May 2010 | ILA116.41 | ILA320.20 |
April 2010 | ILA127.25 | ILA350 |
March 2010 | ILA112.09 | ILA319 |
February 2010 | ILA94.28 | ILA268.30 |
January 2010 | ILA92.17 | ILA262.30 |
December 2009 | ILA102.74 | ILA292.40 |
November 2009 | ILA95.22 | ILA271 |
October 2009 | ILA92.59 | ILA263.50 |
September 2009 | ILA85.49 | ILA243.30 |
August 2009 | ILA81.45 | ILA231.80 |
July 2009 | ILA70.16 | ILA204.20 |
June 2009 | ILA56.69 | ILA165 |
May 2009 | ILA58.68 | ILA170.80 |
April 2009 | ILA42.95 | ILA125 |
March 2009 | ILA39.89 | ILA116.10 |
February 2009 | ILA35.77 | ILA104.10 |
January 2009 | ILA39.03 | ILA113.60 |
December 2008 | ILA32.81 | ILA95.50 |
November 2008 | ILA42.88 | ILA124.80 |
October 2008 | ILA45.94 | ILA133.70 |
September 2008 | ILA51.54 | ILA150 |
August 2008 | ILA57.38 | ILA167 |
July 2008 | ILA57.45 | ILA167.20 |
June 2008 | ILA47.76 | ILA139 |
May 2008 | ILA53.39 | ILA155.40 |
April 2008 | ILA53.98 | ILA157.10 |
March 2008 | ILA68.62 | ILA199.70 |
February 2008 | ILA70.74 | ILA205.90 |
January 2008 | ILA62.53 | ILA182 |
December 2007 | ILA92.49 | ILA269.20 |
November 2007 | ILA117.16 | ILA341 |
October 2007 | ILA116.68 | ILA339.60 |
September 2007 | ILA107.82 | ILA313.80 |
August 2007 | ILA14.22 | ILA41.40 |
July 2007 | ILA19.58 | ILA57 |
June 2007 | ILA22.13 | ILA64.40 |
May 2007 | ILA22.06 | ILA64.20 |
April 2007 | ILA23.95 | ILA69.70 |
March 2007 | ILA24.57 | ILA71.50 |
February 2007 | ILA25.42 | ILA74 |
January 2007 | ILA23.02 | ILA67 |
December 2006 | ILA13.74 | ILA40 |
November 2006 | ILA17.14 | ILA49.90 |
October 2006 | ILA9.62 | ILA28 |
September 2006 | ILA10.31 | ILA30 |
August 2006 | ILA10.31 | ILA30 |
July 2006 | ILA11.72 | ILA34.10 |
June 2006 | ILA11.72 | ILA34.10 |
May 2006 | ILA15.08 | ILA43.90 |
April 2006 | ILA15.08 | ILA43.90 |
March 2006 | ILA14.26 | ILA41.50 |
February 2006 | ILA12.03 | ILA35 |
January 2006 | ILA16.15 | ILA47 |
December 2005 | ILA21.30 | ILA62 |
November 2005 | ILA24.22 | ILA70.50 |
October 2005 | ILA25.77 | ILA75 |
September 2005 | ILA22.85 | ILA66.50 |
August 2005 | ILA12.92 | ILA37.60 |
July 2005 | ILA13.23 | ILA38.50 |
June 2005 | ILA12.03 | ILA35 |
May 2005 | ILA12.68 | ILA36.90 |
April 2005 | ILA16.32 | ILA47.50 |
March 2005 | ILA19.86 | ILA57.80 |
February 2005 | ILA17.52 | ILA51 |
January 2005 | ILA18.90 | ILA55 |
December 2004 | ILA15.12 | ILA44 |
November 2004 | ILA24.05 | ILA70 |
October 2004 | ILA24.05 | ILA70 |
September 2004 | ILA21.65 | ILA63 |
August 2004 | ILA22.33 | ILA65 |
July 2004 | ILA18.21 | ILA53 |
June 2004 | ILA18.21 | ILA53 |
May 2004 | ILA18.21 | ILA53 |
April 2004 | ILA18.90 | ILA55 |
March 2004 | ILA19.24 | ILA56 |
February 2004 | ILA13.06 | ILA38 |
January 2004 | ILA61.86 | ILA191 |
December 2003 | ILA61.86 | ILA191 |
November 2003 | ILA61.86 | ILA191 |
October 2003 | ILA61.86 | ILA191 |
September 2003 | ILA61.86 | ILA191 |
August 2003 | ILA6.56 | ILA19.10 |
July 2003 | ILA5.33 | ILA15.50 |
June 2003 | ILA5.67 | ILA16.50 |
May 2003 | ILA5.88 | ILA17.10 |
April 2003 | ILA5.84 | ILA17 |
March 2003 | ILA5.50 | ILA16 |
February 2003 | ILA5.50 | ILA16 |
January 2003 | ILA6.18 | ILA18 |
December 2002 | ILA8.25 | ILA24 |
November 2002 | ILA6.87 | ILA20 |
October 2002 | ILA8.59 | ILA25 |
September 2002 | ILA10.65 | ILA31 |
August 2002 | ILA13.43 | ILA39.10 |
July 2002 | ILA11.68 | ILA34 |
June 2002 | ILA13.74 | ILA40 |
May 2002 | ILA14.74 | ILA42.90 |
April 2002 | ILA17.52 | ILA51 |
March 2002 | ILA19.89 | ILA57.90 |
February 2002 | ILA19.93 | ILA58 |
January 2002 | ILA18.48 | ILA53.80 |
December 2001 | ILA19.58 | ILA57 |
November 2001 | ILA15.63 | ILA45.50 |
October 2001 | ILA14.43 | ILA42 |
September 2001 | ILA16.80 | ILA48.90 |
August 2001 | ILA15.46 | ILA45 |
July 2001 | ILA17.52 | ILA51 |
June 2001 | ILA17.18 | ILA50 |
May 2001 | ILA15.12 | ILA44 |
April 2001 | ILA14.77 | ILA43 |
March 2001 | ILA23.47 | ILA68.30 |
February 2001 | ILA27.32 | ILA79.50 |
January 2001 | ILA18.66 | ILA54.30 |
December 2000 | ILA12.71 | ILA37 |
November 2000 | ILA30.20 | ILA87.90 |
October 2000 | ILA76.48 | ILA222.60 |
September 2000 | ILA93.90 | ILA273.30 |
August 2000 | ILA102.05 | ILA297 |
July 2000 | ILA99.64 | ILA290 |
June 2000 | ILA177.98 | ILA518 |
May 2000 | ILA202.72 | ILA590 |
April 2000 | ILA171.11 | ILA498 |
March 2000 | ILA237.08 | ILA690 |
February 2000 | ILA264.56 | ILA770 |
January 2000 | ILA174.54 | ILA508 |
December 1999 | ILA151.18 | ILA440 |
ELDAV.TA
Price: ILA175
52 week price:
Dividend Yield: 8.19%
5-year range yield:
Forward Dividend Yield: 5.59%
Dividend Per Share: 9.78 ILA
Exchange: TLV
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 2
Years Paying Dividends: 3