Elektros Inc. ( ELEK) - Price History
Monthly price history for ELEK (Elektros Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.14 | $0.14 |
| July 2022 | $0.11 | $0.11 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.13 | $0.13 |
| January 2022 | $0.24 | $0.24 |
| December 2021 | $0.77 | $0.77 |
| November 2021 | $1.35 | $1.35 |
| October 2021 | $1.25 | $1.25 |
| September 2021 | $1.69 | $1.69 |
| August 2021 | $1.11 | $1.11 |
| July 2021 | $1.36 | $1.36 |
| June 2021 | $1.15 | $1.15 |
| May 2021 | $1.15 | $1.15 |
| April 2021 | $2.75 | $2.75 |
| March 2021 | $2.75 | $2.75 |
| February 2021 | $2.75 | $2.75 |
| January 2021 | $3 | $3 |
| December 2020 | $1.80 | $1.80 |
| November 2020 | $1 | $1 |
| October 2020 | $1 | $1 |
| September 2020 | $1 | $1 |
| August 2020 | $1.80 | $1.80 |
| July 2020 | $1.80 | $1.80 |
| June 2020 | $2.05 | $2.05 |
| May 2020 | $2.05 | $2.05 |
| April 2020 | $2.05 | $2.05 |
| March 2020 | $2.05 | $2.05 |
| February 2020 | $2.05 | $2.05 |
| January 2020 | $2.05 | $2.05 |
| December 2019 | $2.05 | $2.05 |
| November 2019 | $2.05 | $2.05 |
| October 2019 | $2.05 | $2.05 |
| September 2019 | $2.80 | $2.80 |
| August 2019 | $3 | $3 |
| July 2019 | $3 | $3 |
| June 2019 | $3 | $3 |
| May 2019 | $3 | $3 |
| April 2019 | $3 | $3 |
| March 2019 | $3 | $3 |
| February 2019 | $3.50 | $3.50 |
| January 2019 | $3.50 | $3.50 |
| December 2018 | $3.50 | $3.50 |
| November 2018 | $3.50 | $3.50 |
| October 2018 | $3.50 | $3.50 |
| September 2018 | $3.50 | $3.50 |
| August 2018 | $3.50 | $3.50 |
| July 2018 | $3.50 | $3.50 |
| June 2018 | $3.50 | $3.50 |
| May 2018 | $3.50 | $3.50 |
| April 2018 | $3.50 | $3.50 |
| March 2018 | $4.20 | $4.20 |
| February 2018 | $4.20 | $4.20 |
| January 2018 | $4.16 | $4.16 |
| December 2017 | $4.16 | $4.16 |
| November 2017 | $4.16 | $4.16 |
| October 2017 | $4.16 | $4.16 |
| September 2017 | $4.16 | $4.16 |
| August 2017 | $4.16 | $4.16 |
| July 2017 | $4.16 | $4.16 |
| June 2017 | $4.16 | $4.16 |
| May 2017 | $4.11 | $4.11 |
| April 2017 | $4 | $4 |
| March 2017 | $4 | $4 |
| February 2017 | $3.79 | $3.79 |
| January 2017 | $3.79 | $3.79 |
| December 2016 | $3.76 | $3.76 |
| November 2016 | $3.67 | $3.67 |
| October 2016 | $3.64 | $3.64 |
| September 2016 | $3.61 | $3.61 |
| August 2016 | $3.62 | $3.62 |
| July 2016 | $3.65 | $3.65 |
| June 2016 | $3.43 | $3.43 |
| May 2016 | $4.46 | $4.46 |
| April 2016 | $4.32 | $4.32 |
| March 2016 | $4.47 | $4.47 |
| February 2016 | $4.39 | $4.39 |
| January 2016 | $4.37 | $4.37 |
| December 2015 | $4.33 | $4.33 |
| November 2015 | $4.37 | $4.37 |
| October 2015 | $4.34 | $4.34 |
| September 2015 | $3.92 | $3.92 |
| August 2015 | $3.92 | $3.92 |
| July 2015 | $3.91 | $3.91 |
| June 2015 | $3.88 | $3.88 |
| May 2015 | $3.92 | $3.92 |
| April 2015 | $3.92 | $3.92 |
| March 2015 | $3.92 | $3.92 |
| February 2015 | $3.90 | $3.90 |
| January 2015 | $3.91 | $3.91 |
| December 2014 | $3.92 | $3.92 |
| November 2014 | $3.90 | $3.90 |
| October 2014 | $3.90 | $3.90 |
| September 2014 | $3.71 | $3.71 |
| August 2014 | $3.69 | $3.69 |
| July 2014 | $3.69 | $3.69 |
| June 2014 | $3.69 | $3.69 |
| May 2014 | $3.69 | $3.69 |
| April 2014 | $3.68 | $3.68 |
| March 2014 | $3.71 | $3.71 |
| February 2014 | $3.71 | $3.71 |
| January 2014 | $3.71 | $3.71 |
| December 2013 | $3.70 | $3.70 |
| November 2013 | $3.72 | $3.72 |
| October 2013 | $3.72 | $3.72 |
| September 2013 | $3.68 | $3.68 |
| August 2013 | $3.61 | $3.61 |
| July 2013 | $3.59 | $3.59 |
| June 2013 | $3.55 | $3.55 |
| May 2013 | $3.28 | $3.28 |
| April 2013 | $3.34 | $3.34 |
| March 2013 | $3.20 | $3.20 |
| February 2013 | $2.60 | $2.60 |
ELEK
Price: $0.01
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 399125