Endesa, S.A. ( ELEZF) - Price History
Stock symbol ELEZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELEZF (Endesa, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.35 | $20.35 |
| December 2023 | $20.58 | $20.58 |
| November 2023 | $19.62 | $19.62 |
| October 2023 | $20.58 | $20.58 |
| September 2023 | $20.58 | $20.58 |
| August 2023 | $21 | $21 |
| July 2023 | $21.97 | $21.97 |
| June 2023 | $21.75 | $21.75 |
| May 2023 | $19.87 | $21.60 |
| April 2023 | $19.91 | $21.65 |
| March 2023 | $17.39 | $18.90 |
| February 2023 | $17.46 | $18.98 |
| January 2023 | $18.40 | $20 |
| December 2022 | $17.20 | $18.70 |
| November 2022 | $17.61 | $19.14 |
| October 2022 | $15.50 | $16.85 |
| September 2022 | $15.63 | $16.99 |
| August 2022 | $16.47 | $17.91 |
| July 2022 | $16.35 | $17.77 |
| June 2022 | $17.12 | $18.61 |
| May 2022 | $19.34 | $22.11 |
| April 2022 | $18.41 | $21.05 |
| March 2022 | $19.11 | $21.85 |
| February 2022 | $16.01 | $18.30 |
| January 2022 | $19.20 | $21.95 |
| December 2021 | $19.49 | $22.28 |
| November 2021 | $18.84 | $22.09 |
| October 2021 | $18.75 | $21.99 |
| September 2021 | $17.70 | $20.76 |
| August 2021 | $20.38 | $23.90 |
| July 2021 | $20.68 | $24.25 |
| June 2021 | $20.55 | $24.10 |
| May 2021 | $22.34 | $27.80 |
| April 2021 | $21.45 | $26.70 |
| March 2021 | $18.12 | $22.55 |
| February 2021 | $20.29 | $25.25 |
| January 2021 | $21.57 | $26.85 |
| December 2020 | $22.18 | $27.60 |
| November 2020 | $22.72 | $29.19 |
| October 2020 | $22.03 | $28.30 |
| September 2020 | $21.02 | $27 |
| August 2020 | $16.74 | $21.50 |
| July 2020 | $16.35 | $21 |
| June 2020 | $16.35 | $21 |
| May 2020 | $16.31 | $21.85 |
| April 2020 | $16.05 | $21.50 |
| March 2020 | $15.82 | $21.20 |
| February 2020 | $20.32 | $27.23 |
| January 2020 | $20.32 | $27.23 |
| December 2019 | $20.32 | $27.23 |
| November 2019 | $19.43 | $26.80 |
| October 2019 | $19.30 | $26.63 |
| September 2019 | $18.70 | $25.80 |
| August 2019 | $18.70 | $25.80 |
| July 2019 | $18.70 | $25.80 |
| June 2019 | $19.17 | $26.45 |
| May 2019 | $17.41 | $24.80 |
| April 2019 | $17.77 | $25.30 |
| March 2019 | $18.26 | $26 |
| February 2019 | $16.05 | $22.85 |
| January 2019 | $16.05 | $22.85 |
| December 2018 | $16.05 | $22.85 |
| November 2018 | $15.34 | $22.60 |
| October 2018 | $14.26 | $21 |
| September 2018 | $14.46 | $21.30 |
| August 2018 | $15.17 | $22.35 |
| July 2018 | $15.62 | $23 |
| June 2018 | $14.79 | $21.78 |
| May 2018 | $14.74 | $22.50 |
| April 2018 | $13.99 | $21.35 |
| March 2018 | $13.99 | $21.35 |
| February 2018 | $14.71 | $22.45 |
| January 2018 | $14.71 | $22.45 |
| December 2017 | $13.89 | $21.20 |
| November 2017 | $14.17 | $22.48 |
| October 2017 | $13.93 | $22.10 |
| September 2017 | $15.14 | $24.01 |
| August 2017 | $15.26 | $24.20 |
| July 2017 | $14.12 | $22.40 |
| June 2017 | $14.72 | $23.35 |
| May 2017 | $14.94 | $24.40 |
| April 2017 | $14.33 | $23.40 |
| March 2017 | $14.27 | $23.30 |
| February 2017 | $12.70 | $20.75 |
| January 2017 | $12.55 | $20.50 |
| December 2016 | $12.69 | $20.72 |
| November 2016 | $12.36 | $20.92 |
| October 2016 | $12.20 | $20.66 |
| September 2016 | $12.35 | $20.90 |
| August 2016 | $12.29 | $20.80 |
| July 2016 | $11.90 | $20.15 |
| June 2016 | $12.30 | $20.82 |
| May 2016 | $11.45 | $20.04 |
| April 2016 | $11.45 | $20.04 |
| March 2016 | $11.02 | $19.30 |
| February 2016 | $10.69 | $18.72 |
| January 2016 | $10.69 | $18.72 |
| December 2015 | $10.88 | $19.49 |
| November 2015 | $11.45 | $20.50 |
| October 2015 | $12.20 | $21.85 |
| September 2015 | $12.57 | $22.50 |
| August 2015 | $11.64 | $20.84 |
| July 2015 | $11.17 | $20 |
| June 2015 | $10.56 | $19.34 |
| May 2015 | $10.76 | $19.70 |
| April 2015 | $10.68 | $19.55 |
| March 2015 | $10.38 | $19 |
| February 2015 | $10.98 | $20.10 |
| January 2015 | $10.88 | $19.92 |
| December 2014 | $10.70 | $20.05 |
| November 2014 | $9.13 | $17.10 |
| October 2014 | $10.36 | $19.42 |
| September 2014 | $1.43 | $19.59 |
| August 2014 | $1.43 | $19.59 |
| July 2014 | $1.50 | $20.54 |
| June 2014 | $1.47 | $20.15 |
| May 2014 | $1.49 | $20.37 |
| April 2014 | $1.38 | $18.83 |
| March 2014 | $1.38 | $18.83 |
| February 2014 | $1.24 | $16.96 |
| January 2014 | $1.16 | $15.88 |
| December 2013 | $1.13 | $16.59 |
| November 2013 | $1.09 | $15.91 |
| October 2013 | $1.04 | $15.22 |
| September 2013 | $0.94 | $13.83 |
| August 2013 | $0.86 | $12.51 |
| July 2013 | $0.76 | $11.19 |
| June 2013 | $0.80 | $11.64 |
| May 2013 | $0.82 | $12.03 |
| April 2013 | $0.76 | $11.17 |
| March 2013 | $0.82 | $12.01 |
| February 2013 | $0.85 | $12.40 |
| January 2013 | $0.85 | $12.40 |
| December 2012 | $0.82 | $11.98 |
| November 2012 | $0.73 | $10.64 |
| October 2012 | $0.77 | $11.22 |
| September 2012 | $0.72 | $10.47 |
| August 2012 | $0.61 | $8.87 |
| July 2012 | $0.55 | $8.01 |
| June 2012 | $0.59 | $8.64 |
| May 2012 | $0.56 | $8.14 |
| April 2012 | $0.65 | $9.52 |
| March 2012 | $0.70 | $10.27 |
| February 2012 | $0.74 | $10.80 |
| January 2012 | $0.72 | $10.53 |
| December 2011 | $0.71 | $10.40 |
| November 2011 | $0.78 | $11.43 |
| October 2011 | $0.90 | $13.17 |
| September 2011 | $0.87 | $12.72 |
| August 2011 | $1.02 | $14.98 |
| July 2011 | $1.14 | $16.70 |
| June 2011 | $1.14 | $16.70 |
| May 2011 | $1.16 | $16.91 |
| April 2011 | $1.19 | $17.38 |
| March 2011 | $1.09 | $15.88 |
| February 2011 | $1.08 | $15.85 |
| January 2011 | $1 | $14.59 |
| December 2010 | $0.90 | $13.19 |
| November 2010 | $0.89 | $13.01 |
| October 2010 | $0.98 | $14.35 |
| September 2010 | $0.96 | $13.99 |
| August 2010 | $0.85 | $12.46 |
| July 2010 | $0.89 | $13.01 |
| June 2010 | $0.85 | $12.51 |
| May 2010 | $0.79 | $11.53 |
| April 2010 | $1.03 | $15.01 |
| March 2010 | $1.05 | $15.38 |
| February 2010 | $1.03 | $15.01 |
| January 2010 | $1.15 | $16.85 |
ELEZF
Price: $20.35
52 week price:
Dividend Yield: 5.55%
5-year range yield:
Forward Dividend Yield: 5.50%
Payout Ratio: 24.29%
Dividend Per Share: 1.11 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 7.98
Exchange: PNK
Sector: Utilities
Industry: Utilities—Regulated Electric
Country: Spain
Market Capitalization: 21.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 26.43%