Endesa, S.A. ( ELEZY) - Price History
Monthly price history for ELEZY (Endesa, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.85 | $23.85 |
| August 2026 | $24.70 | $24.70 |
| July 2026 | $24.36 | $24.36 |
| June 2026 | $22.14 | $22.80 |
| May 2026 | $20.32 | $20.92 |
| April 2026 | $21.75 | $22.40 |
| March 2026 | $20.18 | $20.79 |
| February 2026 | $19.82 | $20.41 |
| January 2026 | $17.96 | $18.49 |
| December 2025 | $17.18 | $17.99 |
| November 2025 | $17.48 | $18.30 |
| October 2025 | $17.14 | $17.94 |
| September 2025 | $15.27 | $15.99 |
| August 2025 | $14.56 | $15.24 |
| July 2025 | $13.86 | $14.51 |
| June 2025 | $15.08 | $15.78 |
| May 2025 | $14.12 | $15.26 |
| April 2025 | $13.94 | $15.06 |
| March 2025 | $12.25 | $13.23 |
| February 2025 | $10.32 | $11.14 |
| January 2025 | $10.28 | $11.11 |
| December 2024 | $9.72 | $10.75 |
| November 2024 | $9.90 | $10.95 |
| October 2024 | $9.71 | $10.75 |
| September 2024 | $9.90 | $10.95 |
| August 2024 | $9.55 | $10.57 |
| July 2024 | $8.75 | $9.68 |
| June 2024 | $8.49 | $9.40 |
| May 2024 | $8.72 | $9.93 |
| April 2024 | $8.03 | $9.14 |
| March 2024 | $8.14 | $9.27 |
| February 2024 | $7.91 | $9 |
| January 2024 | $8.76 | $9.97 |
| December 2023 | $8.95 | $10.20 |
| November 2023 | $8.96 | $10.47 |
| October 2023 | $8.04 | $9.39 |
| September 2023 | $8.73 | $10.20 |
| August 2023 | $8.91 | $10.41 |
| July 2023 | $9.19 | $10.74 |
| June 2023 | $9.17 | $10.72 |
| May 2023 | $8.56 | $10.78 |
| April 2023 | $8.92 | $11.24 |
| March 2023 | $8.62 | $10.86 |
| February 2023 | $7.81 | $9.85 |
| January 2023 | $7.87 | $9.92 |
| December 2022 | $7.47 | $9.41 |
| November 2022 | $7.23 | $9.11 |
| October 2022 | $6.62 | $8.34 |
| September 2022 | $5.99 | $7.55 |
| August 2022 | $6.82 | $8.60 |
| July 2022 | $7.24 | $9.13 |
| June 2022 | $7.46 | $9.41 |
| May 2022 | $8.35 | $11.05 |
| April 2022 | $7.98 | $10.56 |
| March 2022 | $8.31 | $11 |
| February 2022 | $8.34 | $11.04 |
| January 2022 | $8.40 | $11.12 |
| December 2021 | $8.68 | $11.49 |
| November 2021 | $8.23 | $11.16 |
| October 2021 | $8.51 | $11.54 |
| September 2021 | $7.44 | $10.10 |
| August 2021 | $8.86 | $12.02 |
| July 2021 | $8.96 | $12.16 |
| June 2021 | $8.94 | $12.13 |
| May 2021 | $9.99 | $14.40 |
| April 2021 | $9.13 | $13.16 |
| March 2021 | $9.20 | $13.26 |
| February 2021 | $8.65 | $12.47 |
| January 2021 | $8.89 | $12.82 |
| December 2020 | $9.49 | $13.67 |
| November 2020 | $9.68 | $14.39 |
| October 2020 | $9.49 | $14.10 |
| September 2020 | $8.86 | $13.16 |
| August 2020 | $9.25 | $13.75 |
| July 2020 | $9.76 | $14.50 |
| June 2020 | $8.45 | $12.98 |
| May 2020 | $7.80 | $11.98 |
| April 2020 | $7.17 | $11.02 |
| March 2020 | $8.55 | $13.13 |
| February 2020 | $8.73 | $13.41 |
| January 2020 | $8.80 | $13.51 |
| December 2019 | $8.89 | $13.65 |
| November 2019 | $8.49 | $13.40 |
| October 2019 | $12.09 | $13.04 |
| September 2019 | $8.18 | $12.92 |
| August 2019 | $8.16 | $12.89 |
| July 2019 | $7.95 | $12.55 |
| June 2019 | $8.25 | $13.46 |
| May 2019 | $7.71 | $12.58 |
| April 2019 | $7.62 | $12.43 |
| March 2019 | $7.83 | $12.77 |
| February 2019 | $7.61 | $12.41 |
| January 2019 | $10.77 | $11.62 |
| December 2018 | $7.04 | $11.86 |
| November 2018 | $6.72 | $11.32 |
| October 2018 | $6.23 | $10.50 |
| September 2018 | $6.47 | $10.90 |
| August 2018 | $6.66 | $11.23 |
| July 2018 | $6.77 | $11.42 |
| June 2018 | $6.40 | $11.16 |
| May 2018 | $6.34 | $11.06 |
| April 2018 | $6.61 | $11.54 |
| March 2018 | $6.18 | $10.79 |
| February 2018 | $6.22 | $10.86 |
| January 2018 | $6.34 | $11.06 |
| December 2017 | $6.01 | $10.91 |
| November 2017 | $6.12 | $11.12 |
| October 2017 | $6.18 | $11.22 |
| September 2017 | $11.32 | $12.21 |
| August 2017 | $6.65 | $12.07 |
| July 2017 | $12.67 | $13.67 |
| June 2017 | $6.66 | $12.47 |
| May 2017 | $12.08 | $13.03 |
| April 2017 | $6.30 | $11.81 |
| March 2017 | $10.26 | $11.07 |
| February 2017 | $10.26 | $11.07 |
| January 2017 | $10.26 | $11.07 |
| December 2016 | $10.26 | $11.07 |
| November 2016 | $10.26 | $11.07 |
| October 2016 | $10.26 | $11.07 |
| September 2016 | $10.26 | $11.07 |
| August 2016 | $10.26 | $11.07 |
| July 2016 | $10.26 | $11.07 |
| June 2016 | $10.48 | $11.30 |
| May 2016 | $9.29 | $10.02 |
| April 2016 | $9.64 | $10.40 |
| March 2016 | $8.77 | $9.46 |
| February 2016 | $9.42 | $10.16 |
| January 2016 | $8.70 | $9.39 |
| December 2015 | $13.90 | $14.99 |
| November 2015 | $9.78 | $10.55 |
| October 2015 | $8.95 | $9.65 |
| September 2015 | $8.95 | $9.65 |
| August 2015 | $8.95 | $9.65 |
| July 2015 | $8.95 | $9.65 |
| June 2015 | $8.95 | $9.65 |
| May 2015 | $8.95 | $9.65 |
| April 2015 | $8.95 | $9.65 |
| March 2015 | $8.95 | $9.65 |
| February 2015 | $8.95 | $9.65 |
| January 2015 | $9.36 | $10.10 |
| December 2014 | $9.02 | $9.73 |
| November 2014 | $9.02 | $9.73 |
| October 2014 | $9.02 | $9.73 |
| September 2014 | $18.32 | $19.76 |
| August 2014 | $5.38 | $18.27 |
| July 2014 | $5.64 | $19.16 |
| June 2014 | $17.93 | $19.34 |
| May 2014 | $17.70 | $19.09 |
| April 2014 | $5.54 | $18.80 |
| March 2014 | $16.69 | $18 |
| February 2014 | $4.77 | $16.20 |
| January 2014 | $11.73 | $12.65 |
| December 2013 | $4.23 | $15.38 |
| November 2013 | $11.73 | $12.65 |
| October 2013 | $3.63 | $13.20 |
| September 2013 | $3.58 | $13.03 |
| August 2013 | $3.32 | $12.08 |
ELEZY
Price: $23.85
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 5.27%
Payout Ratio: 153.42%
Payout Ratio Range:
Dividend Per Share: 1.26 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 16.67
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: Spain
Market Capitalization: 48.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 3.84%
DGR5: 4.23%
DGR10: -3.02%