Endesa, S.A. ( ELEZY) - Price History
Monthly price history for ELEZY (Endesa, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.15 | $21.15 |
| May 2026 | $20.79 | $20.79 |
| April 2026 | $22.30 | $22.30 |
| March 2026 | $20.95 | $20.95 |
| February 2026 | $20.41 | $20.41 |
| January 2026 | $18.72 | $18.72 |
| December 2025 | $17.69 | $17.99 |
| November 2025 | $18 | $18.30 |
| October 2025 | $17.65 | $17.94 |
| September 2025 | $15.72 | $15.99 |
| August 2025 | $14.99 | $15.24 |
| July 2025 | $14.27 | $14.51 |
| June 2025 | $15.52 | $15.78 |
| May 2025 | $14.54 | $15.26 |
| April 2025 | $14.36 | $15.06 |
| March 2025 | $12.61 | $13.23 |
| February 2025 | $10.62 | $11.14 |
| January 2025 | $10.59 | $11.11 |
| December 2024 | $10.01 | $10.75 |
| November 2024 | $10.19 | $10.95 |
| October 2024 | $10 | $10.75 |
| September 2024 | $10.19 | $10.95 |
| August 2024 | $9.84 | $10.57 |
| July 2024 | $9.01 | $9.68 |
| June 2024 | $8.74 | $9.40 |
| May 2024 | $8.98 | $9.93 |
| April 2024 | $8.27 | $9.14 |
| March 2024 | $8.38 | $9.27 |
| February 2024 | $8.14 | $9 |
| January 2024 | $9.02 | $9.97 |
| December 2023 | $9.22 | $10.20 |
| November 2023 | $9.22 | $10.47 |
| October 2023 | $8.28 | $9.39 |
| September 2023 | $8.99 | $10.20 |
| August 2023 | $9.17 | $10.41 |
| July 2023 | $9.47 | $10.74 |
| June 2023 | $9.45 | $10.72 |
| May 2023 | $8.81 | $10.78 |
| April 2023 | $9.18 | $11.24 |
| March 2023 | $8.88 | $10.86 |
| February 2023 | $8.04 | $9.85 |
| January 2023 | $8.10 | $9.92 |
| December 2022 | $7.69 | $9.41 |
| November 2022 | $7.44 | $9.11 |
| October 2022 | $6.82 | $8.34 |
| September 2022 | $6.17 | $7.55 |
| August 2022 | $7.02 | $8.60 |
| July 2022 | $7.46 | $9.13 |
| June 2022 | $7.69 | $9.41 |
| May 2022 | $8.60 | $11.05 |
| April 2022 | $8.22 | $10.56 |
| March 2022 | $8.56 | $11 |
| February 2022 | $8.59 | $11.04 |
| January 2022 | $8.65 | $11.12 |
| December 2021 | $8.94 | $11.49 |
| November 2021 | $8.47 | $11.16 |
| October 2021 | $8.76 | $11.54 |
| September 2021 | $7.66 | $10.10 |
| August 2021 | $9.12 | $12.02 |
| July 2021 | $9.23 | $12.16 |
| June 2021 | $9.21 | $12.13 |
| May 2021 | $10.29 | $14.40 |
| April 2021 | $9.40 | $13.16 |
| March 2021 | $9.47 | $13.26 |
| February 2021 | $8.91 | $12.47 |
| January 2021 | $9.16 | $12.82 |
| December 2020 | $9.77 | $13.67 |
| November 2020 | $9.97 | $14.39 |
| October 2020 | $9.77 | $14.10 |
| September 2020 | $9.12 | $13.16 |
| August 2020 | $9.53 | $13.75 |
| July 2020 | $10.05 | $14.50 |
| June 2020 | $8.70 | $12.98 |
| May 2020 | $8.03 | $11.98 |
| April 2020 | $7.38 | $11.02 |
| March 2020 | $8.80 | $13.13 |
| February 2020 | $8.99 | $13.41 |
| January 2020 | $9.06 | $13.51 |
| December 2019 | $9.15 | $13.65 |
| November 2019 | $8.74 | $13.40 |
| October 2019 | $12.09 | $13.04 |
| September 2019 | $8.42 | $12.92 |
| August 2019 | $8.40 | $12.89 |
| July 2019 | $8.18 | $12.55 |
| June 2019 | $8.50 | $13.46 |
| May 2019 | $7.94 | $12.58 |
| April 2019 | $7.85 | $12.43 |
| March 2019 | $8.06 | $12.77 |
| February 2019 | $7.83 | $12.41 |
| January 2019 | $10.77 | $11.62 |
| December 2018 | $7.25 | $11.86 |
| November 2018 | $6.92 | $11.32 |
| October 2018 | $6.42 | $10.50 |
| September 2018 | $6.66 | $10.90 |
| August 2018 | $6.86 | $11.23 |
| July 2018 | $6.98 | $11.42 |
| June 2018 | $6.59 | $11.16 |
| May 2018 | $6.53 | $11.06 |
| April 2018 | $6.81 | $11.54 |
| March 2018 | $6.37 | $10.79 |
| February 2018 | $6.41 | $10.86 |
| January 2018 | $6.53 | $11.06 |
| December 2017 | $6.19 | $10.91 |
| November 2017 | $6.30 | $11.12 |
| October 2017 | $6.36 | $11.22 |
| September 2017 | $11.32 | $12.21 |
| August 2017 | $6.84 | $12.07 |
| July 2017 | $12.67 | $13.67 |
| June 2017 | $6.86 | $12.47 |
| May 2017 | $12.08 | $13.03 |
| April 2017 | $6.49 | $11.81 |
| March 2017 | $10.26 | $11.07 |
| February 2017 | $10.26 | $11.07 |
| January 2017 | $10.26 | $11.07 |
| December 2016 | $10.26 | $11.07 |
| November 2016 | $10.26 | $11.07 |
| October 2016 | $10.26 | $11.07 |
| September 2016 | $10.26 | $11.07 |
| August 2016 | $10.26 | $11.07 |
| July 2016 | $10.26 | $11.07 |
| June 2016 | $10.48 | $11.30 |
| May 2016 | $9.29 | $10.02 |
| April 2016 | $9.64 | $10.40 |
| March 2016 | $8.77 | $9.46 |
| February 2016 | $9.42 | $10.16 |
| January 2016 | $8.70 | $9.39 |
| December 2015 | $13.90 | $14.99 |
| November 2015 | $9.78 | $10.55 |
| October 2015 | $8.95 | $9.65 |
| September 2015 | $8.95 | $9.65 |
| August 2015 | $8.95 | $9.65 |
| July 2015 | $8.95 | $9.65 |
| June 2015 | $8.95 | $9.65 |
| May 2015 | $8.95 | $9.65 |
| April 2015 | $8.95 | $9.65 |
| March 2015 | $8.95 | $9.65 |
| February 2015 | $8.95 | $9.65 |
| January 2015 | $9.36 | $10.10 |
| December 2014 | $9.02 | $9.73 |
| November 2014 | $9.02 | $9.73 |
| October 2014 | $9.02 | $9.73 |
| September 2014 | $18.32 | $19.76 |
| August 2014 | $5.54 | $18.27 |
| July 2014 | $5.81 | $19.16 |
| June 2014 | $17.93 | $19.34 |
| May 2014 | $17.70 | $19.09 |
| April 2014 | $5.70 | $18.80 |
| March 2014 | $16.69 | $18 |
| February 2014 | $4.91 | $16.20 |
| January 2014 | $11.73 | $12.65 |
| December 2013 | $4.35 | $15.38 |
| November 2013 | $11.73 | $12.65 |
| October 2013 | $3.73 | $13.20 |
| September 2013 | $3.69 | $13.03 |
| August 2013 | $3.42 | $12.08 |
ELEZY
Price: $21.15
52 week price:
Dividend Yield: 7.45%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 153.42%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 16.31
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: Spain
Market Capitalization: 44.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 8.53%
DGR5: 11.25%
DGR10: 3.99%