ENDESA SA UNSP ADR EA REPR 0.50 - Price History
Monthly price history for ELEZY (ENDESA SA UNSP ADR EA REPR 0.50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.88 | $9.88 |
| April 2024 | $9.11 | $9.11 |
| March 2024 | $9.19 | $9.19 |
| February 2024 | $8.96 | $8.96 |
| January 2024 | $10 | $10 |
| December 2023 | $10.10 | $10.10 |
| November 2023 | $10.20 | $10.47 |
| October 2023 | $9.15 | $9.39 |
| September 2023 | $9.94 | $10.20 |
| August 2023 | $10.14 | $10.41 |
| July 2023 | $10.47 | $10.74 |
| June 2023 | $10.45 | $10.72 |
| May 2023 | $9.74 | $10.78 |
| April 2023 | $10.15 | $11.24 |
| March 2023 | $9.81 | $10.86 |
| February 2023 | $8.89 | $9.85 |
| January 2023 | $8.96 | $9.92 |
| December 2022 | $8.50 | $9.41 |
| November 2022 | $8.23 | $9.11 |
| October 2022 | $7.53 | $8.34 |
| September 2022 | $6.82 | $7.55 |
| August 2022 | $7.76 | $8.60 |
| July 2022 | $8.24 | $9.13 |
| June 2022 | $8.49 | $9.41 |
| May 2022 | $9.50 | $11.05 |
| April 2022 | $9.08 | $10.56 |
| March 2022 | $9.46 | $11 |
| February 2022 | $9.50 | $11.04 |
| January 2022 | $9.56 | $11.12 |
| December 2021 | $9.88 | $11.49 |
| November 2021 | $9.36 | $11.16 |
| October 2021 | $9.68 | $11.54 |
| September 2021 | $8.47 | $10.10 |
| August 2021 | $10.08 | $12.02 |
| July 2021 | $10.20 | $12.16 |
| June 2021 | $10.18 | $12.13 |
| May 2021 | $11.37 | $14.40 |
| April 2021 | $10.39 | $13.16 |
| March 2021 | $10.47 | $13.26 |
| February 2021 | $9.85 | $12.47 |
| January 2021 | $10.12 | $12.82 |
| December 2020 | $10.80 | $13.67 |
| November 2020 | $11.02 | $14.39 |
| October 2020 | $10.80 | $14.10 |
| September 2020 | $10.08 | $13.16 |
| August 2020 | $10.53 | $13.75 |
| July 2020 | $11.10 | $14.50 |
| June 2020 | $9.62 | $12.98 |
| May 2020 | $8.88 | $11.98 |
| April 2020 | $8.16 | $11.02 |
| March 2020 | $9.73 | $13.13 |
| February 2020 | $9.93 | $13.41 |
| January 2020 | $10.01 | $13.51 |
| December 2019 | $10.11 | $13.65 |
| November 2019 | $9.66 | $13.40 |
| October 2019 | $12.09 | $13.04 |
| September 2019 | $9.31 | $12.92 |
| August 2019 | $9.28 | $12.89 |
| July 2019 | $9.04 | $12.55 |
| June 2019 | $9.39 | $13.46 |
| May 2019 | $8.78 | $12.58 |
| April 2019 | $8.67 | $12.43 |
| March 2019 | $8.91 | $12.77 |
| February 2019 | $8.66 | $12.41 |
| January 2019 | $10.77 | $11.62 |
| December 2018 | $8.01 | $11.86 |
| November 2018 | $7.65 | $11.32 |
| October 2018 | $7.09 | $10.50 |
| September 2018 | $7.36 | $10.90 |
| August 2018 | $7.58 | $11.23 |
| July 2018 | $7.71 | $11.42 |
| June 2018 | $7.28 | $11.16 |
| May 2018 | $7.22 | $11.06 |
| April 2018 | $7.52 | $11.54 |
| March 2018 | $7.04 | $10.79 |
| February 2018 | $7.08 | $10.86 |
| January 2018 | $7.22 | $11.06 |
| December 2017 | $6.84 | $10.91 |
| November 2017 | $6.97 | $11.12 |
| October 2017 | $7.03 | $11.22 |
| September 2017 | $11.32 | $12.21 |
| August 2017 | $7.57 | $12.07 |
| July 2017 | $12.67 | $13.67 |
| June 2017 | $7.58 | $12.47 |
| May 2017 | $12.08 | $13.03 |
| April 2017 | $7.18 | $11.81 |
| March 2017 | $10.26 | $11.07 |
| February 2017 | $10.26 | $11.07 |
| January 2017 | $10.26 | $11.07 |
| December 2016 | $10.26 | $11.07 |
| November 2016 | $10.26 | $11.07 |
| October 2016 | $10.26 | $11.07 |
| September 2016 | $10.26 | $11.07 |
| August 2016 | $10.26 | $11.07 |
| July 2016 | $10.26 | $11.07 |
| June 2016 | $10.48 | $11.30 |
| May 2016 | $9.29 | $10.02 |
| April 2016 | $9.64 | $10.40 |
| March 2016 | $8.77 | $9.46 |
| February 2016 | $9.42 | $10.16 |
| January 2016 | $8.70 | $9.39 |
| December 2015 | $13.90 | $14.99 |
| November 2015 | $9.78 | $10.55 |
| October 2015 | $8.95 | $9.65 |
| September 2015 | $8.95 | $9.65 |
| August 2015 | $8.95 | $9.65 |
| July 2015 | $8.95 | $9.65 |
| June 2015 | $8.95 | $9.65 |
| May 2015 | $8.95 | $9.65 |
| April 2015 | $8.95 | $9.65 |
| March 2015 | $8.95 | $9.65 |
| February 2015 | $8.95 | $9.65 |
| January 2015 | $9.36 | $10.10 |
| December 2014 | $9.02 | $9.73 |
| November 2014 | $9.02 | $9.73 |
| October 2014 | $9.02 | $9.73 |
| September 2014 | $18.32 | $19.76 |
| August 2014 | $6.12 | $18.27 |
| July 2014 | $6.42 | $19.16 |
| June 2014 | $17.93 | $19.34 |
| May 2014 | $17.70 | $19.09 |
| April 2014 | $6.30 | $18.80 |
| March 2014 | $16.69 | $18 |
| February 2014 | $5.43 | $16.20 |
| January 2014 | $11.73 | $12.65 |
| December 2013 | $4.81 | $15.38 |
| November 2013 | $11.73 | $12.65 |
| October 2013 | $4.13 | $13.20 |
| September 2013 | $4.08 | $13.03 |
| August 2013 | $3.78 | $12.08 |
ELEZY
Price: $9.88
Dividend Yield: 0.10%
Forward Dividend Yield: 5.62%
Payout Ratio: 54.60%
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 7.53
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 20.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 22.16%