E-L FINANCIAL - Price History
Monthly price history for ELF.TO (E-L FINANCIAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1,100 | CA$1,100 |
| April 2024 | CA$1,099.99 | CA$1,099.99 |
| March 2024 | CA$1,088.99 | CA$1,088.99 |
| February 2024 | CA$1,031.44 | CA$1,035 |
| January 2024 | CA$1,026.45 | CA$1,030 |
| December 2023 | CA$1,044.61 | CA$1,048.22 |
| November 2023 | CA$997.95 | CA$1,005 |
| October 2023 | CA$844.71 | CA$850.68 |
| September 2023 | CA$884.75 | CA$891 |
| August 2023 | CA$921.61 | CA$932 |
| July 2023 | CA$921.61 | CA$932 |
| June 2023 | CA$916.12 | CA$926.45 |
| May 2023 | CA$877.35 | CA$890.93 |
| April 2023 | CA$902.40 | CA$916.37 |
| March 2023 | CA$894.17 | CA$908.01 |
| February 2023 | CA$905.63 | CA$923.50 |
| January 2023 | CA$905.50 | CA$923.36 |
| December 2022 | CA$876.70 | CA$894 |
| November 2022 | CA$862.53 | CA$882.01 |
| October 2022 | CA$860.56 | CA$880 |
| September 2022 | CA$833.68 | CA$852.51 |
| August 2022 | CA$924.29 | CA$947.85 |
| July 2022 | CA$784.99 | CA$805 |
| June 2022 | CA$796.69 | CA$819.50 |
| May 2022 | CA$810.79 | CA$834 |
| April 2022 | CA$847.73 | CA$872 |
| March 2022 | CA$858.43 | CA$883 |
| February 2022 | CA$862.36 | CA$915 |
| January 2022 | CA$862.36 | CA$915 |
| December 2021 | CA$857.16 | CA$909.49 |
| November 2021 | CA$845.89 | CA$900 |
| October 2021 | CA$850.58 | CA$904.99 |
| September 2021 | CA$878.77 | CA$934.99 |
| August 2021 | CA$779.90 | CA$906 |
| July 2021 | CA$793.67 | CA$922 |
| June 2021 | CA$807.02 | CA$940 |
| May 2021 | CA$832.77 | CA$970 |
| April 2021 | CA$807.02 | CA$940 |
| March 2021 | CA$794.14 | CA$925 |
| February 2021 | CA$696.18 | CA$812 |
| January 2021 | CA$692.75 | CA$808 |
| December 2020 | CA$654.82 | CA$765 |
| November 2020 | CA$603.46 | CA$705 |
| October 2020 | CA$563.23 | CA$658 |
| September 2020 | CA$563.19 | CA$657.95 |
| August 2020 | CA$572.43 | CA$670 |
| July 2020 | CA$576.70 | CA$675 |
| June 2020 | CA$575.64 | CA$675 |
| May 2020 | CA$579.05 | CA$679 |
| April 2020 | CA$587.11 | CA$688.46 |
| March 2020 | CA$509.97 | CA$598 |
| February 2020 | CA$636.11 | CA$777 |
| January 2020 | CA$666.40 | CA$814 |
| December 2019 | CA$678.64 | CA$828.95 |
| November 2019 | CA$644.11 | CA$788 |
| October 2019 | CA$601.61 | CA$736.01 |
| September 2019 | CA$613.91 | CA$751.05 |
| August 2019 | CA$610.40 | CA$748 |
| July 2019 | CA$612.03 | CA$750 |
| June 2019 | CA$607.95 | CA$745 |
| May 2019 | CA$624.85 | CA$767 |
| April 2019 | CA$655.81 | CA$805 |
| March 2019 | CA$656.53 | CA$805.89 |
| February 2019 | CA$662.94 | CA$815.01 |
| January 2019 | CA$632.83 | CA$778 |
| December 2018 | CA$601.93 | CA$740.01 |
| November 2018 | CA$661.81 | CA$815.01 |
| October 2018 | CA$659.52 | CA$812.20 |
| September 2018 | CA$665.05 | CA$819 |
| August 2018 | CA$664.17 | CA$819.17 |
| July 2018 | CA$668.90 | CA$825 |
| June 2018 | CA$664.84 | CA$819.99 |
| May 2018 | CA$651.68 | CA$805 |
| April 2018 | CA$650.06 | CA$803 |
| March 2018 | CA$654.11 | CA$808 |
| February 2018 | CA$649.01 | CA$802.95 |
| January 2018 | CA$646.64 | CA$800.01 |
| December 2017 | CA$658.60 | CA$814.81 |
| November 2017 | CA$645.08 | CA$799.33 |
| October 2017 | CA$667.42 | CA$827.01 |
| September 2017 | CA$681.73 | CA$846 |
| August 2017 | CA$670.98 | CA$832.66 |
| July 2017 | CA$678.51 | CA$842 |
| June 2017 | CA$680.93 | CA$845 |
| May 2017 | CA$676.71 | CA$841 |
| April 2017 | CA$657.40 | CA$817 |
| March 2017 | CA$659.01 | CA$819 |
| February 2017 | CA$596.12 | CA$741.99 |
| January 2017 | CA$584.08 | CA$727.01 |
| December 2016 | CA$587.29 | CA$731 |
| November 2016 | CA$566.23 | CA$706 |
| October 2016 | CA$553.50 | CA$690.12 |
| September 2016 | CA$561.42 | CA$700 |
| August 2016 | CA$548.40 | CA$685 |
| July 2016 | CA$537.19 | CA$671 |
| June 2016 | CA$552.63 | CA$690.29 |
| May 2016 | CA$558.59 | CA$699 |
| April 2016 | CA$571.38 | CA$715 |
| March 2016 | CA$529.63 | CA$664.01 |
| February 2016 | CA$506.50 | CA$635.01 |
| January 2016 | CA$526.43 | CA$660 |
| December 2015 | CA$557.84 | CA$699.50 |
| November 2015 | CA$558.24 | CA$700 |
| October 2015 | CA$548.66 | CA$688 |
| September 2015 | CA$546.26 | CA$684.99 |
| August 2015 | CA$550.16 | CA$690 |
| July 2015 | CA$574.08 | CA$720 |
| June 2015 | CA$522.78 | CA$655.66 |
| May 2015 | CA$526.14 | CA$660 |
| April 2015 | CA$510.20 | CA$640 |
| March 2015 | CA$526.14 | CA$660 |
| February 2015 | CA$534.02 | CA$670.01 |
| January 2015 | CA$539.58 | CA$676.99 |
| December 2014 | CA$548.36 | CA$688 |
| November 2014 | CA$557.81 | CA$699.99 |
| October 2014 | CA$549.85 | CA$690 |
| September 2014 | CA$550.65 | CA$691 |
| August 2014 | CA$565.69 | CA$710 |
| July 2014 | CA$560.10 | CA$702.99 |
| June 2014 | CA$560.11 | CA$703 |
| May 2014 | CA$557.62 | CA$700 |
| April 2014 | CA$575.94 | CA$723 |
| March 2014 | CA$577.53 | CA$725 |
| February 2014 | CA$540.40 | CA$678.50 |
| January 2014 | CA$565.47 | CA$709.98 |
| December 2013 | CA$577.34 | CA$725 |
| November 2013 | CA$560.64 | CA$780 |
| October 2013 | CA$498.25 | CA$693.21 |
| September 2013 | CA$467.92 | CA$651 |
| August 2013 | CA$467.11 | CA$650 |
| July 2013 | CA$467.11 | CA$650 |
| June 2013 | CA$456.33 | CA$635 |
| May 2013 | CA$425.34 | CA$592 |
| April 2013 | CA$377.20 | CA$525 |
| March 2013 | CA$373.70 | CA$520.25 |
| February 2013 | CA$365.62 | CA$509 |
| January 2013 | CA$359.15 | CA$500 |
| December 2012 | CA$312.46 | CA$435 |
| November 2012 | CA$294.42 | CA$410 |
| October 2012 | CA$286.93 | CA$399.57 |
| September 2012 | CA$298.01 | CA$415 |
| August 2012 | CA$297.92 | CA$415 |
| July 2012 | CA$290.74 | CA$405 |
| June 2012 | CA$297.92 | CA$415 |
| May 2012 | CA$298.55 | CA$416 |
| April 2012 | CA$287.07 | CA$400 |
| March 2012 | CA$279.89 | CA$390 |
| February 2012 | CA$276.21 | CA$385 |
| January 2012 | CA$272.62 | CA$380 |
| December 2011 | CA$243.93 | CA$340 |
| November 2011 | CA$276.11 | CA$385 |
| October 2011 | CA$279.70 | CA$390 |
| September 2011 | CA$287.83 | CA$401.34 |
| August 2011 | CA$322.62 | CA$450 |
| July 2011 | CA$333.38 | CA$465 |
| June 2011 | CA$337.41 | CA$470.75 |
| May 2011 | CA$344.04 | CA$480 |
| April 2011 | CA$346.19 | CA$483 |
| March 2011 | CA$344.10 | CA$480.20 |
| February 2011 | CA$342.70 | CA$478.25 |
| January 2011 | CA$347.54 | CA$485 |
| December 2010 | CA$356.41 | CA$497.38 |
| November 2010 | CA$358.19 | CA$500 |
| October 2010 | CA$286.57 | CA$400.02 |
| September 2010 | CA$300.79 | CA$420 |
| August 2010 | CA$294.35 | CA$411 |
| July 2010 | CA$325.85 | CA$454.99 |
| June 2010 | CA$325.86 | CA$455 |
| May 2010 | CA$332.93 | CA$465 |
| April 2010 | CA$343.70 | CA$480.05 |
| March 2010 | CA$318.61 | CA$445 |
| February 2010 | CA$311.36 | CA$435 |
| January 2010 | CA$308.50 | CA$431 |
| December 2009 | CA$329.25 | CA$460 |
| November 2009 | CA$336.32 | CA$470 |
| October 2009 | CA$339.90 | CA$475 |
| September 2009 | CA$350.63 | CA$490 |
| August 2009 | CA$304.04 | CA$425 |
| July 2009 | CA$271.85 | CA$380 |
| June 2009 | CA$278.90 | CA$389.99 |
| May 2009 | CA$271.04 | CA$379 |
| April 2009 | CA$263.18 | CA$368 |
| March 2009 | CA$257.46 | CA$360.01 |
| February 2009 | CA$285.96 | CA$400 |
| January 2009 | CA$285.96 | CA$400 |
| December 2008 | CA$321.71 | CA$450 |
| November 2008 | CA$268.01 | CA$375 |
| October 2008 | CA$278.73 | CA$390 |
| September 2008 | CA$350.20 | CA$490 |
| August 2008 | CA$417.99 | CA$585 |
| July 2008 | CA$391.56 | CA$548 |
| June 2008 | CA$385.75 | CA$540 |
| May 2008 | CA$407.18 | CA$570 |
| April 2008 | CA$384.32 | CA$538 |
| March 2008 | CA$375.66 | CA$526 |
| February 2008 | CA$392.79 | CA$549.99 |
| January 2008 | CA$385.66 | CA$540 |
| December 2007 | CA$403.51 | CA$565 |
| November 2007 | CA$399.85 | CA$560 |
| October 2007 | CA$447.69 | CA$627 |
| September 2007 | CA$455.46 | CA$638 |
| August 2007 | CA$442.61 | CA$620 |
| July 2007 | CA$471.08 | CA$660 |
| June 2007 | CA$471.08 | CA$660 |
| May 2007 | CA$485.26 | CA$680 |
| April 2007 | CA$520.94 | CA$730 |
| March 2007 | CA$492.30 | CA$690 |
| February 2007 | CA$453.06 | CA$635 |
| January 2007 | CA$445.93 | CA$625 |
| December 2006 | CA$449.40 | CA$629.87 |
| November 2006 | CA$428.01 | CA$600 |
| October 2006 | CA$419.45 | CA$588 |
| September 2006 | CA$421.59 | CA$591 |
| August 2006 | CA$438.62 | CA$615 |
| July 2006 | CA$445.75 | CA$625 |
| June 2006 | CA$445.75 | CA$625 |
| May 2006 | CA$452.79 | CA$635 |
| April 2006 | CA$424.26 | CA$595 |
| March 2006 | CA$407.15 | CA$571 |
| February 2006 | CA$399.22 | CA$560 |
| January 2006 | CA$427.74 | CA$600 |
| December 2005 | CA$381.31 | CA$535 |
| November 2005 | CA$347.81 | CA$488 |
| October 2005 | CA$302.91 | CA$425 |
| September 2005 | CA$302.82 | CA$424.87 |
| August 2005 | CA$279.32 | CA$392.01 |
| July 2005 | CA$281.44 | CA$395 |
| June 2005 | CA$284.30 | CA$399 |
| May 2005 | CA$284.92 | CA$400 |
| April 2005 | CA$281.36 | CA$395 |
| March 2005 | CA$284.92 | CA$400 |
| February 2005 | CA$266.31 | CA$374 |
| January 2005 | CA$249.22 | CA$350 |
| December 2004 | CA$240.52 | CA$337.77 |
| November 2004 | CA$238.63 | CA$335.25 |
| October 2004 | CA$256.25 | CA$360 |
| September 2004 | CA$255.54 | CA$359 |
| August 2004 | CA$249.05 | CA$350 |
| July 2004 | CA$259.72 | CA$365 |
| June 2004 | CA$256.16 | CA$360 |
| May 2004 | CA$248.96 | CA$350 |
| April 2004 | CA$232.13 | CA$350 |
| March 2004 | CA$232.13 | CA$350 |
| February 2004 | CA$232.04 | CA$350 |
| January 2004 | CA$223.76 | CA$337.51 |
| December 2003 | CA$202.13 | CA$305 |
| November 2003 | CA$205.44 | CA$310 |
| October 2003 | CA$198.81 | CA$300 |
| September 2003 | CA$198.81 | CA$300 |
| August 2003 | CA$184.16 | CA$278 |
| July 2003 | CA$172.23 | CA$260 |
| June 2003 | CA$173.48 | CA$262 |
| May 2003 | CA$167.52 | CA$253 |
| April 2003 | CA$160.73 | CA$242.75 |
| March 2003 | CA$145.67 | CA$220 |
| February 2003 | CA$144.93 | CA$219.01 |
| January 2003 | CA$148.89 | CA$225 |
| December 2002 | CA$152.20 | CA$230 |
| November 2002 | CA$155.42 | CA$235 |
| October 2002 | CA$158.80 | CA$240.10 |
| September 2002 | CA$177.83 | CA$269 |
| August 2002 | CA$177.17 | CA$268 |
| July 2002 | CA$179.16 | CA$271.01 |
| June 2002 | CA$181.80 | CA$275 |
| May 2002 | CA$185.02 | CA$280 |
| April 2002 | CA$187.66 | CA$284 |
| March 2002 | CA$159.17 | CA$241 |
| February 2002 | CA$155.86 | CA$236 |
| January 2002 | CA$148.27 | CA$224.50 |
| December 2001 | CA$133.76 | CA$202.53 |
| November 2001 | CA$141.91 | CA$215 |
| October 2001 | CA$134.65 | CA$204 |
| September 2001 | CA$138.61 | CA$210 |
| August 2001 | CA$132.42 | CA$200.75 |
| July 2001 | CA$143.13 | CA$217 |
| June 2001 | CA$125.32 | CA$190 |
| May 2001 | CA$129.86 | CA$197 |
| April 2001 | CA$131.84 | CA$200 |
| March 2001 | CA$130.44 | CA$198 |
| February 2001 | CA$137.68 | CA$209 |
| January 2001 | CA$133.07 | CA$202 |
| December 2000 | CA$164.70 | CA$250 |
| November 2000 | CA$131.69 | CA$200 |
| October 2000 | CA$131.69 | CA$200 |
| September 2000 | CA$115.23 | CA$175 |
| August 2000 | CA$110.90 | CA$168.55 |
| July 2000 | CA$101.98 | CA$155 |
| June 2000 | CA$134.88 | CA$205 |
| May 2000 | CA$132.17 | CA$201 |
| April 2000 | CA$131.51 | CA$200 |
| March 2000 | CA$85.48 | CA$130 |
| February 2000 | CA$78.84 | CA$120 |
| January 2000 | CA$75.55 | CA$115 |
| December 1999 | CA$91.98 | CA$140 |
| November 1999 | CA$94.26 | CA$143.60 |
| October 1999 | CA$101.08 | CA$154 |
| September 1999 | CA$101.25 | CA$154.25 |
| August 1999 | CA$109.53 | CA$167 |
| July 1999 | CA$115.43 | CA$176 |
| June 1999 | CA$113.46 | CA$173 |
| May 1999 | CA$119.28 | CA$182 |
| April 1999 | CA$124.52 | CA$190 |
| March 1999 | CA$131.08 | CA$200 |
| February 1999 | CA$134.60 | CA$205.50 |
| January 1999 | CA$135.58 | CA$207 |
| December 1998 | CA$140.82 | CA$215 |
| November 1998 | CA$130.99 | CA$200.10 |
| October 1998 | CA$144.01 | CA$220 |
| September 1998 | CA$98.22 | CA$150.05 |
| August 1998 | CA$157 | CA$240 |
| July 1998 | CA$186.44 | CA$285 |
| June 1998 | CA$173.36 | CA$265 |
| May 1998 | CA$183.08 | CA$280 |
| April 1998 | CA$183.08 | CA$280 |
| March 1998 | CA$175.15 | CA$268 |
| February 1998 | CA$158.81 | CA$243 |
| January 1998 | CA$156.85 | CA$240 |
| December 1997 | CA$149.34 | CA$228.50 |
| November 1997 | CA$135.54 | CA$207.50 |
| October 1997 | CA$137.17 | CA$210 |
| September 1997 | CA$137.82 | CA$211 |
| August 1997 | CA$139.70 | CA$214 |
| July 1997 | CA$138.40 | CA$212 |
| June 1997 | CA$137.09 | CA$210 |
| May 1997 | CA$105.69 | CA$162 |
| April 1997 | CA$93.30 | CA$143 |
| March 1997 | CA$90.60 | CA$139 |
| February 1997 | CA$89.95 | CA$138 |
| January 1997 | CA$83.44 | CA$128 |
| December 1996 | CA$83.44 | CA$128 |
| November 1996 | CA$80.10 | CA$123 |
| October 1996 | CA$83.36 | CA$128 |
| September 1996 | CA$83.27 | CA$128 |
| August 1996 | CA$82.62 | CA$127 |
| July 1996 | CA$74.82 | CA$115 |
| June 1996 | CA$70.18 | CA$108 |
| May 1996 | CA$70.84 | CA$109 |
| April 1996 | CA$64.99 | CA$100 |
| March 1996 | CA$61.01 | CA$94 |
| February 1996 | CA$57.76 | CA$89 |
| January 1996 | CA$57.11 | CA$88 |
| December 1995 | CA$58.41 | CA$90 |
| November 1995 | CA$53.79 | CA$83 |
| October 1995 | CA$51.85 | CA$80 |
| September 1995 | CA$49.26 | CA$76 |
| August 1995 | CA$49.17 | CA$76 |
| July 1995 | CA$49.17 | CA$76 |
| June 1995 | CA$48.52 | CA$75 |
| May 1995 | CA$51.67 | CA$80 |
| April 1995 | CA$50.38 | CA$78 |
| March 1995 | CA$46.43 | CA$72 |
| February 1995 | CA$47.72 | CA$74 |
| January 1995 | CA$48.04 | CA$74.50 |
| December 1994 | CA$48.36 | CA$75 |
| November 1994 | CA$48.92 | CA$76 |
| October 1994 | CA$48.92 | CA$76 |
| September 1994 | CA$45.30 | CA$70.50 |
| August 1994 | CA$43.69 | CA$68 |
| July 1994 | CA$44.34 | CA$69 |
| June 1994 | CA$42.97 | CA$67 |
| May 1994 | CA$43.77 | CA$68.25 |
| April 1994 | CA$43.61 | CA$68 |
| March 1994 | CA$44.89 | CA$70 |
| February 1994 | CA$44.82 | CA$70 |
| January 1994 | CA$48.66 | CA$76 |
| December 1993 | CA$51.22 | CA$80 |
| November 1993 | CA$47.94 | CA$75 |
| October 1993 | CA$44.43 | CA$69.50 |
| September 1993 | CA$40.51 | CA$63.50 |
| August 1993 | CA$39.87 | CA$62.50 |
| July 1993 | CA$38.92 | CA$61 |
| June 1993 | CA$36.36 | CA$57 |
| May 1993 | CA$33.10 | CA$52 |
| April 1993 | CA$31.83 | CA$50 |
| March 1993 | CA$27.53 | CA$43.25 |
| February 1993 | CA$26.02 | CA$41 |
| January 1993 | CA$23.80 | CA$37.50 |
| December 1992 | CA$24.05 | CA$38 |
| November 1992 | CA$23.10 | CA$36.50 |
| October 1992 | CA$25.31 | CA$40 |
| September 1992 | CA$26.58 | CA$42 |
| August 1992 | CA$23.34 | CA$37 |
| July 1992 | CA$27.12 | CA$43 |
| June 1992 | CA$27.75 | CA$44 |
| May 1992 | CA$31.45 | CA$50 |
| April 1992 | CA$33.02 | CA$52.50 |
| March 1992 | CA$32.31 | CA$51.50 |
| February 1992 | CA$35.22 | CA$56.12 |
| January 1992 | CA$33.41 | CA$53.25 |
| December 1991 | CA$34.12 | CA$54.38 |
| November 1991 | CA$33.80 | CA$54 |
| October 1991 | CA$30.67 | CA$49 |
| September 1991 | CA$30.67 | CA$49 |
| August 1991 | CA$31.22 | CA$50 |
| July 1991 | CA$31.84 | CA$51 |
| June 1991 | CA$29.66 | CA$47.50 |
| May 1991 | CA$30.83 | CA$49.50 |
| April 1991 | CA$31.14 | CA$50 |
| March 1991 | CA$30.13 | CA$48.50 |
| February 1991 | CA$31.06 | CA$50 |
| January 1991 | CA$31.06 | CA$50 |
| December 1990 | CA$31.06 | CA$50 |
| November 1990 | CA$30.97 | CA$50 |
| October 1990 | CA$32.83 | CA$53 |
| September 1990 | CA$34.07 | CA$55 |
| August 1990 | CA$36.77 | CA$59.50 |
| July 1990 | CA$37.78 | CA$61.12 |
| June 1990 | CA$37.08 | CA$60 |
| May 1990 | CA$37 | CA$60 |
| April 1990 | CA$37.62 | CA$61 |
| March 1990 | CA$42.40 | CA$68.75 |
| February 1990 | CA$44.01 | CA$71.50 |
| January 1990 | CA$44.48 | CA$72.25 |
| December 1989 | CA$46.17 | CA$75 |
| November 1989 | CA$45.24 | CA$73.50 |
| October 1989 | CA$46.17 | CA$75 |
| September 1989 | CA$46.86 | CA$76.12 |
| August 1989 | CA$46.17 | CA$75 |
| July 1989 | CA$41.86 | CA$68 |
| June 1989 | CA$41.24 | CA$67 |
| May 1989 | CA$38.08 | CA$63.50 |
| April 1989 | CA$36.58 | CA$61 |
| March 1989 | CA$35.91 | CA$59.88 |
| February 1989 | CA$33.58 | CA$56 |
| January 1989 | CA$31.78 | CA$53 |
| December 1988 | CA$31.78 | CA$53 |
| November 1988 | CA$31.57 | CA$52.75 |
| October 1988 | CA$32.77 | CA$54.75 |
| September 1988 | CA$33.52 | CA$56 |
| August 1988 | CA$32.32 | CA$54 |
| July 1988 | CA$31.12 | CA$52 |
| June 1988 | CA$31.72 | CA$53 |
| May 1988 | CA$29.93 | CA$50 |
| April 1988 | CA$31.12 | CA$52 |
| March 1988 | CA$29.93 | CA$50 |
| February 1988 | CA$27.23 | CA$45.50 |
| January 1988 | CA$26.94 | CA$45 |
| December 1987 | CA$29.33 | CA$49 |
| November 1987 | CA$27.47 | CA$46 |
| October 1987 | CA$29.86 | CA$50 |
| September 1987 | CA$39.42 | CA$66 |
| August 1987 | CA$40.02 | CA$67 |
| July 1987 | CA$38.82 | CA$65 |
| June 1987 | CA$38.82 | CA$65 |
| May 1987 | CA$36.43 | CA$61 |
| April 1987 | CA$36.73 | CA$61.50 |
| March 1987 | CA$37.63 | CA$63 |
| February 1987 | CA$35.84 | CA$60 |
| January 1987 | CA$34.42 | CA$57.62 |
| December 1986 | CA$36.43 | CA$61 |
| November 1986 | CA$34.73 | CA$58.25 |
| October 1986 | CA$35.48 | CA$59.50 |
| September 1986 | CA$36.37 | CA$61 |
| August 1986 | CA$35.77 | CA$60 |
| July 1986 | CA$35.77 | CA$60 |
| June 1986 | CA$35.62 | CA$59.75 |
| May 1986 | CA$35.18 | CA$59 |
| April 1986 | CA$36.89 | CA$61.88 |
| March 1986 | CA$33.98 | CA$57 |
| February 1986 | CA$27.58 | CA$46.25 |
| January 1986 | CA$24.59 | CA$41.25 |
| December 1985 | CA$23.10 | CA$38.75 |
| November 1985 | CA$23.79 | CA$40 |
| October 1985 | CA$23.79 | CA$40 |
| September 1985 | CA$24.09 | CA$40.50 |
| August 1985 | CA$25.28 | CA$42.50 |
| July 1985 | CA$25.57 | CA$43 |
| June 1985 | CA$26.47 | CA$44.50 |
| May 1985 | CA$24.98 | CA$42 |
| April 1985 | CA$22 | CA$37 |
| March 1985 | CA$20.22 | CA$34 |
| February 1985 | CA$20.82 | CA$35 |
| January 1985 | CA$19.18 | CA$32.25 |
| December 1984 | CA$16.36 | CA$27.50 |
| November 1984 | CA$16.07 | CA$27.12 |
| October 1984 | CA$13.18 | CA$22.25 |
| September 1984 | CA$12.89 | CA$21.75 |
| August 1984 | CA$12.59 | CA$21.25 |
| July 1984 | CA$12 | CA$20.25 |
| June 1984 | CA$12.44 | CA$21 |
| May 1984 | CA$12.89 | CA$21.75 |
| April 1984 | CA$13.04 | CA$22 |
| March 1984 | CA$13.48 | CA$22.75 |
| February 1984 | CA$14.37 | CA$24.25 |
| January 1984 | CA$14.52 | CA$24.50 |
| December 1983 | CA$13.63 | CA$23 |
| November 1983 | CA$14.16 | CA$24 |
| October 1983 | CA$14.16 | CA$24 |
| September 1983 | CA$12.83 | CA$21.75 |
| August 1983 | CA$12.10 | CA$20.50 |
| July 1983 | CA$13.87 | CA$23.50 |
| June 1983 | CA$11.21 | CA$19 |
| May 1983 | CA$10.92 | CA$18.50 |
| April 1983 | CA$10.03 | CA$17 |
| March 1983 | CA$9 | CA$15.25 |
| February 1983 | CA$7.38 | CA$12.50 |
| January 1983 | CA$5.75 | CA$9.75 |
| December 1982 | CA$5.61 | CA$9.50 |
| November 1982 | CA$5.84 | CA$10 |
| October 1982 | CA$5.18 | CA$8.88 |
| September 1982 | CA$4.67 | CA$8 |
| August 1982 | CA$4.82 | CA$8.25 |
| July 1982 | CA$4.09 | CA$7 |
| June 1982 | CA$4.09 | CA$7 |
| May 1982 | CA$4.67 | CA$8 |
| April 1982 | CA$5.04 | CA$8.62 |
| March 1982 | CA$5.55 | CA$9.50 |
| February 1982 | CA$5.55 | CA$9.50 |
| January 1982 | CA$5.84 | CA$10 |
| December 1981 | CA$5.84 | CA$10 |
| November 1981 | CA$5.78 | CA$10 |
| October 1981 | CA$5.93 | CA$10.25 |
| September 1981 | CA$6.65 | CA$11.50 |
| August 1981 | CA$7.66 | CA$13.25 |
| July 1981 | CA$8.67 | CA$15 |
| June 1981 | CA$8.67 | CA$15 |
| May 1981 | CA$8.82 | CA$15.25 |
| April 1981 | CA$8.53 | CA$14.75 |
| March 1981 | CA$7.52 | CA$13 |
| February 1981 | CA$7.01 | CA$12.12 |
| January 1981 | CA$7.52 | CA$13 |
| December 1980 | CA$7.52 | CA$13 |
| November 1980 | CA$8.10 | CA$14 |
| October 1980 | CA$6.88 | CA$12 |
| September 1980 | CA$6.88 | CA$12 |
| August 1980 | CA$6.45 | CA$11.25 |
| July 1980 | CA$6.88 | CA$12 |
| June 1980 | CA$6.16 | CA$10.75 |
| May 1980 | CA$6.81 | CA$11.88 |
| April 1980 | CA$6.74 | CA$11.75 |
| March 1980 | CA$6.88 | CA$12 |
ELF.TO
Price: CA$1,100
52 week price:
Dividend Yield: 1.37%
5-year range yield:
Forward Dividend Yield: 21.82%
Payout Ratio: 97.85%
Payout Ratio Range:
Dividend Per Share: 240.00 CAD
Earnings Per Share: 245.20 CAD
P/E Ratio: 3.90
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%