Deka MDAX UCITS ETF ( ELF1.DE) - Price History
Monthly price history for ELF1.DE (Deka MDAX UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €304.40 | €304.40 |
| May 2026 | €310.05 | €310.05 |
| April 2026 | €284.75 | €284.75 |
| March 2026 | €262.15 | €262.15 |
| February 2026 | €294.45 | €294.45 |
| January 2026 | €291.05 | €291.05 |
| December 2025 | €285.80 | €285.80 |
| November 2025 | €279.50 | €279.50 |
| October 2025 | €277.95 | €277.95 |
| September 2025 | €282.40 | €282.40 |
| August 2025 | €283 | €283 |
| July 2025 | €289.70 | €289.70 |
| June 2025 | €285.20 | €285.20 |
| May 2025 | €286 | €286 |
| April 2025 | €269.40 | €269.40 |
| March 2025 | €257.30 | €257.30 |
| February 2025 | €265.95 | €265.95 |
| January 2025 | €251.05 | €251.05 |
| December 2024 | €240.15 | €240.15 |
| November 2024 | €246.85 | €246.85 |
| October 2024 | €247 | €247 |
| September 2024 | €252.10 | €252.10 |
| August 2024 | €241.45 | €241.45 |
| July 2024 | €238.65 | €238.65 |
| June 2024 | €236.80 | €236.80 |
| May 2024 | €251.45 | €251.45 |
| April 2024 | €247.55 | €247.55 |
| March 2024 | €254.75 | €254.75 |
| February 2024 | €243.45 | €243.45 |
| January 2024 | €244.95 | €244.95 |
| December 2023 | €255 | €255 |
| November 2023 | €247.35 | €247.35 |
| October 2023 | €226.55 | €226.55 |
| September 2023 | €246.05 | €246.05 |
| August 2023 | €261.75 | €261.75 |
| July 2023 | €271.40 | €271.40 |
| June 2023 | €260.15 | €260.15 |
| May 2023 | €250.15 | €250.15 |
| April 2023 | €263.10 | €263.10 |
| March 2023 | €261.60 | €261.60 |
| February 2023 | €270.95 | €270.95 |
| January 2023 | €272.65 | €272.65 |
| December 2022 | €237.60 | €237.60 |
| November 2022 | €242.35 | €242.35 |
| October 2022 | €224.30 | €224.30 |
| September 2022 | €211.60 | €211.60 |
| August 2022 | €239.05 | €239.05 |
| July 2022 | €259 | €259 |
| June 2022 | €244.75 | €244.75 |
| May 2022 | €283.80 | €283.80 |
| April 2022 | €285.95 | €285.95 |
| March 2022 | €294.75 | €294.75 |
| February 2022 | €303 | €303 |
| January 2022 | €316.90 | €316.90 |
| December 2021 | €334.10 | €334.10 |
| November 2021 | €322.55 | €322.55 |
| October 2021 | €331.50 | €331.50 |
| September 2021 | €327.75 | €327.75 |
| August 2021 | €342.50 | €342.50 |
| July 2021 | €334.80 | €334.80 |
| June 2021 | €324.65 | €324.65 |
| May 2021 | €316.70 | €316.70 |
| April 2021 | €312.10 | €312.10 |
| March 2021 | €302.40 | €302.40 |
| February 2021 | €298.80 | €298.80 |
| January 2021 | €296.70 | €296.70 |
| December 2020 | €294.65 | €294.65 |
| November 2020 | €279.80 | €279.80 |
| October 2020 | €245.55 | €245.55 |
| September 2020 | €257.95 | €257.95 |
| August 2020 | €262.70 | €262.70 |
| July 2020 | €250.15 | €250.15 |
| June 2020 | €246.80 | €246.80 |
| May 2020 | €242.90 | €242.90 |
| April 2020 | €221.35 | €221.35 |
| March 2020 | €202 | €202 |
| February 2020 | €243.25 | €243.25 |
| January 2020 | €268.40 | €268.40 |
| December 2019 | €272 | €272 |
| November 2019 | €263.30 | €263.30 |
| October 2019 | €251.85 | €251.85 |
| September 2019 | €248.45 | €248.45 |
| August 2019 | €247 | €247 |
| July 2019 | €248.95 | €248.95 |
| June 2019 | €246.05 | €246.05 |
| May 2019 | €238.25 | €238.25 |
| April 2019 | €250.70 | €250.70 |
| March 2019 | €238.25 | €238.25 |
| February 2019 | €235.05 | €235.05 |
| January 2019 | €228.25 | €228.25 |
| December 2018 | €208.30 | €208.30 |
| November 2018 | €226.10 | €226.10 |
| October 2018 | €233.40 | €233.40 |
| September 2018 | €250.90 | €250.90 |
| August 2018 | €259.90 | €259.90 |
| July 2018 | €260.10 | €260.10 |
| June 2018 | €250.12 | €250.12 |
| May 2018 | €253.85 | €253.85 |
| April 2018 | €251.55 | €251.55 |
| March 2018 | €247.95 | €247.95 |
| February 2018 | €254.95 | €254.95 |
| January 2018 | €260.15 | €260.15 |
| December 2017 | €253.96 | €254.95 |
| November 2017 | €262.27 | €263.29 |
| October 2017 | €258.85 | €259.86 |
| September 2017 | €252.36 | €253.34 |
| August 2017 | €239.60 | €240.53 |
| July 2017 | €238.72 | €239.65 |
| June 2017 | €237.74 | €238.67 |
| May 2017 | €244.19 | €245.14 |
| April 2017 | €239.42 | €240.35 |
| March 2017 | €232.59 | €233.50 |
| February 2017 | €227.40 | €228.29 |
| January 2017 | €218.50 | €220.53 |
| December 2016 | €216.09 | €218.10 |
| November 2016 | €203.40 | €205.29 |
| October 2016 | €205.99 | €207.90 |
| September 2016 | €210.56 | €212.52 |
| August 2016 | €208.48 | €210.42 |
| July 2016 | €206.15 | €208.06 |
| June 2016 | €193.51 | €195.31 |
| May 2016 | €202.41 | €204.29 |
| April 2016 | €196.13 | €197.95 |
| March 2016 | €198.92 | €200.77 |
| February 2016 | €189.83 | €191.59 |
| January 2016 | €189.26 | €191.97 |
| December 2015 | €202.75 | €205.65 |
| November 2015 | €210.70 | €213.71 |
| October 2015 | €206.72 | €209.68 |
| September 2015 | €188.12 | €190.81 |
| August 2015 | €192.14 | €194.89 |
| July 2015 | €203.01 | €205.91 |
| June 2015 | €192.08 | €194.83 |
| May 2015 | €200.17 | €203.03 |
| April 2015 | €198.73 | €201.57 |
| March 2015 | €202.12 | €205.01 |
| February 2015 | €196.73 | €199.54 |
| January 2015 | €182.01 | €185.46 |
| December 2014 | €165.99 | €169.14 |
| November 2014 | €166.39 | €169.55 |
| October 2014 | €158.40 | €161.40 |
| September 2014 | €156.77 | €159.74 |
| August 2014 | €157.66 | €160.65 |
| July 2014 | €154.76 | €157.69 |
| June 2014 | €165.02 | €168.15 |
| May 2014 | €166.32 | €169.47 |
ELF1.DE
Price: €304.40
52 week price:
Earnings Per Share: 18.53 EUR
P/E Ratio: 14.88
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 941.5 million