Deka Eurozone Rendite Plus 1-10 UCITS ETF - Price History
Monthly price history for ELFD.DE (Deka Eurozone Rendite Plus 1-10 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €82.04 | €82.04 |
| April 2024 | €81.69 | €81.69 |
| March 2024 | €82.38 | €82.77 |
| February 2024 | €81.48 | €81.87 |
| January 2024 | €82.37 | €82.76 |
| December 2023 | €82.65 | €83.41 |
| November 2023 | €80.14 | €80.87 |
| October 2023 | €78.35 | €79.06 |
| September 2023 | €77.76 | €78.82 |
| August 2023 | €79.01 | €80.09 |
| July 2023 | €78.83 | €79.90 |
| June 2023 | €78.65 | €80.21 |
| May 2023 | €79.18 | €80.76 |
| April 2023 | €78.85 | €80.43 |
| March 2023 | €78.69 | €80.63 |
| February 2023 | €77.05 | €78.95 |
| January 2023 | €78.52 | €80.45 |
| December 2022 | €77.10 | €79.45 |
| November 2022 | €79.37 | €81.79 |
| October 2022 | €78.20 | €80.58 |
| September 2022 | €78.17 | €81.08 |
| August 2022 | €80.72 | €83.72 |
| July 2022 | €84.38 | €87.51 |
| June 2022 | €82.06 | €85.66 |
| May 2022 | €82.98 | €86.62 |
| April 2022 | €84.08 | €87.77 |
| March 2022 | €86.06 | €90.23 |
| February 2022 | €87.92 | €92.18 |
| January 2022 | €89.18 | €93.50 |
| December 2021 | €90.04 | €94.89 |
| November 2021 | €90.62 | €95.49 |
| October 2021 | €89.57 | €94.39 |
| September 2021 | €90.60 | €95.90 |
| August 2021 | €91.28 | €96.63 |
| July 2021 | €91.48 | €96.83 |
| June 2021 | €90.67 | €96.68 |
| May 2021 | €90.42 | €96.42 |
| April 2021 | €90.35 | €96.35 |
| March 2021 | €91.09 | €97.59 |
| February 2021 | €90.61 | €97.08 |
| January 2021 | €91.76 | €98.32 |
| December 2020 | €91.87 | €99.12 |
| November 2020 | €91.76 | €99.01 |
| October 2020 | €91.54 | €98.77 |
| September 2020 | €90.93 | €98.66 |
| August 2020 | €90.34 | €98.02 |
| July 2020 | €90.65 | €98.35 |
| June 2020 | €89.84 | €98.27 |
| May 2020 | €89.08 | €97.44 |
| April 2020 | €88.26 | €96.54 |
| March 2020 | €88.23 | €97.41 |
| February 2020 | €89.67 | €99.01 |
| January 2020 | €89.87 | €99.23 |
| December 2019 | €88.95 | €98.99 |
| November 2019 | €89.11 | €99.16 |
| October 2019 | €89.64 | €99.76 |
| September 2019 | €90.03 | €101 |
| August 2019 | €90.36 | €101.36 |
| July 2019 | €89.32 | €100.20 |
| June 2019 | €88.71 | €100.38 |
| May 2019 | €87.67 | €99.21 |
| April 2019 | €87.41 | €98.92 |
| March 2019 | €87.14 | €99.28 |
| February 2019 | €86.50 | €98.55 |
| January 2019 | €86.46 | €98.51 |
| December 2018 | €85.98 | €98.67 |
| November 2018 | €85.14 | €97.70 |
| October 2018 | €84.99 | €97.54 |
| September 2018 | €85.23 | €98.63 |
| August 2018 | €85.18 | €98.58 |
| July 2018 | €85.54 | €98.99 |
| June 2018 | €85.72 | €100.05 |
| May 2018 | €84.73 | €98.89 |
| April 2018 | €86.12 | €100.52 |
| March 2018 | €86.33 | €101.18 |
| February 2018 | €85.42 | €100.12 |
| January 2018 | €85.48 | €100.19 |
| December 2017 | €86.11 | €100.92 |
| November 2017 | €86.29 | €101.93 |
| October 2017 | €86.24 | €101.87 |
| September 2017 | €85.91 | €101.87 |
| August 2017 | €86.08 | €102.07 |
| July 2017 | €85.60 | €101.50 |
| June 2017 | €85.55 | €103.09 |
| May 2017 | €85.71 | €103.29 |
| April 2017 | €85.54 | €103.08 |
| March 2017 | €85.20 | €103.05 |
| February 2017 | €85.41 | €103.30 |
| January 2017 | €85 | €102.81 |
| December 2016 | €85.79 | €104.58 |
| November 2016 | €85.24 | €103.90 |
| October 2016 | €85.88 | €104.68 |
| September 2016 | €86.58 | €106.04 |
| August 2016 | €86.36 | €105.77 |
| July 2016 | €86.42 | €105.84 |
| June 2016 | €86.08 | €106.55 |
| May 2016 | €85.44 | €105.75 |
| April 2016 | €84.98 | €105.18 |
| March 2016 | €85.35 | €106.54 |
| February 2016 | €85.11 | €106.24 |
| January 2016 | €84.86 | €105.93 |
| December 2015 | €83.96 | €104.81 |
| November 2015 | €84.45 | €105.42 |
ELFD.DE
Price: €82.04
Forward Dividend Yield: 1.90%
Dividend Per Share: 1.56 EUR
Exchange: XETRA
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -12.02%
DGR5: -4.69%