ELIA GROUP ( ELIAF) - Price History
Monthly price history for ELIAF (ELIA GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $108 | $108 |
| May 2024 | $108 | $108 |
| April 2024 | $99.23 | $99.23 |
| March 2024 | $99.23 | $99.23 |
| February 2024 | $99.23 | $99.23 |
| January 2024 | $99.23 | $99.23 |
| December 2023 | $99.23 | $99.23 |
| November 2023 | $99.23 | $99.23 |
| October 2023 | $99.23 | $99.23 |
| September 2023 | $99.23 | $99.23 |
| August 2023 | $124 | $124 |
| July 2023 | $124 | $124 |
| June 2023 | $137.45 | $137.45 |
| May 2023 | $137.45 | $137.45 |
| April 2023 | $135.54 | $137.45 |
| March 2023 | $137.05 | $138.98 |
| February 2023 | $137.05 | $138.98 |
| January 2023 | $137.05 | $138.98 |
| December 2022 | $137.05 | $138.98 |
| November 2022 | $137.05 | $138.98 |
| October 2022 | $115.40 | $117.03 |
| September 2022 | $107.34 | $108.85 |
| August 2022 | $107.34 | $108.85 |
| July 2022 | $107.34 | $108.85 |
| June 2022 | $107.34 | $108.85 |
| May 2022 | $107.34 | $108.85 |
| April 2022 | $105.61 | $108.85 |
| March 2022 | $105.61 | $108.85 |
| February 2022 | $105.61 | $108.85 |
| January 2022 | $105.61 | $108.85 |
| December 2021 | $105.61 | $108.85 |
| November 2021 | $105.61 | $108.85 |
| October 2021 | $105.61 | $108.85 |
| September 2021 | $105.61 | $108.85 |
| August 2021 | $105.61 | $108.85 |
| July 2021 | $105.61 | $108.85 |
| June 2021 | $105.61 | $108.85 |
| May 2021 | $105.61 | $108.85 |
| April 2021 | $103.62 | $108.50 |
| March 2021 | $114.31 | $119.70 |
| February 2021 | $114.31 | $119.70 |
| January 2021 | $114.31 | $119.70 |
| December 2020 | $103.05 | $107.90 |
| November 2020 | $103.05 | $107.90 |
| October 2020 | $103.05 | $107.90 |
| September 2020 | $94.80 | $99.27 |
| August 2020 | $101.70 | $106.49 |
| July 2020 | $101.70 | $106.49 |
| June 2020 | $101.70 | $106.49 |
| May 2020 | $110.54 | $115.75 |
| April 2020 | $75.28 | $80 |
| March 2020 | $75.28 | $80 |
| February 2020 | $75.28 | $80 |
| January 2020 | $75.28 | $80 |
| December 2019 | $75.28 | $80 |
| November 2019 | $75.28 | $80 |
| October 2019 | $75.28 | $80 |
| September 2019 | $75.28 | $80 |
| August 2019 | $46.21 | $49.10 |
| July 2019 | $46.21 | $49.10 |
| June 2019 | $46.21 | $49.10 |
| May 2019 | $46.21 | $49.10 |
| April 2019 | $46.21 | $49.10 |
| March 2019 | $46.21 | $49.10 |
| February 2019 | $46.21 | $49.10 |
| January 2019 | $46.21 | $49.10 |
| December 2018 | $46.21 | $49.10 |
| November 2018 | $46.21 | $49.10 |
| October 2018 | $46.21 | $49.10 |
| September 2018 | $46.21 | $49.10 |
| August 2018 | $46.21 | $49.10 |
| July 2018 | $46.21 | $49.10 |
| June 2018 | $46.21 | $49.10 |
| May 2018 | $46.21 | $49.10 |
| April 2018 | $46.21 | $49.10 |
| March 2018 | $46.21 | $49.10 |
| February 2018 | $46.21 | $49.10 |
| January 2018 | $46.21 | $49.10 |
| December 2017 | $46.21 | $49.10 |
| November 2017 | $46.21 | $49.10 |
| October 2017 | $46.21 | $49.10 |
| September 2017 | $46.21 | $49.10 |
| August 2017 | $46.21 | $49.10 |
| July 2017 | $46.21 | $49.10 |
| June 2017 | $46.21 | $49.10 |
| May 2017 | $46.21 | $49.10 |
| April 2017 | $46.21 | $49.10 |
| March 2017 | $46.21 | $49.10 |
| February 2017 | $46.21 | $49.10 |
| January 2017 | $46.21 | $49.10 |
| December 2016 | $46.21 | $49.10 |
| November 2016 | $46.21 | $49.10 |
| October 2016 | $46.21 | $49.10 |
| September 2016 | $46.21 | $49.10 |
| August 2016 | $46.21 | $49.10 |
| July 2016 | $46.21 | $49.10 |
| June 2016 | $46.21 | $49.10 |
| May 2016 | $46.21 | $49.10 |
| April 2016 | $44.75 | $49.10 |
| March 2016 | $44.75 | $49.10 |
| February 2016 | $44.75 | $49.10 |
| January 2016 | $44.75 | $49.10 |
| December 2015 | $44.75 | $49.10 |
| November 2015 | $44.75 | $49.10 |
| October 2015 | $44.75 | $49.10 |
| September 2015 | $44.75 | $49.10 |
| August 2015 | $44.75 | $49.10 |
| July 2015 | $44.75 | $49.10 |
| June 2015 | $44.75 | $49.10 |
| May 2015 | $43.35 | $49.10 |
| April 2015 | $43.35 | $49.10 |
| March 2015 | $43.35 | $49.10 |
| February 2015 | $43.35 | $49.10 |
| January 2015 | $43.35 | $49.10 |
| December 2014 | $43.35 | $49.10 |
| November 2014 | $43.35 | $49.10 |
| October 2014 | $43.35 | $49.10 |
| September 2014 | $43.35 | $49.10 |
| August 2014 | $43.35 | $49.10 |
ELIAF
Price: $108
Dividend Yield: 0.02%
Forward Dividend Yield: 1.77%
Dividend Per Share: 1.91 USD
Earnings Per Share: 4.72 USD
P/E Ratio: 21.56
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 7.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4