Elio Motors, Inc. ( ELIO) - Price History
Monthly price history for ELIO (Elio Motors, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | - | - |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.26 | $0.26 |
| September 2022 | $0.38 | $0.38 |
| August 2022 | $0.39 | $0.39 |
| July 2022 | $0.74 | $0.74 |
| June 2022 | $0.39 | $0.39 |
| May 2022 | $0.33 | $0.33 |
| April 2022 | $0.36 | $0.36 |
| March 2022 | $0.35 | $0.35 |
| February 2022 | $0.35 | $0.35 |
| January 2022 | $0.36 | $0.36 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0 | $0 |
| October 2021 | $0.31 | $0.31 |
| September 2021 | $0.93 | $0.93 |
| August 2021 | $0.31 | $0.31 |
| July 2021 | $0.50 | $0.50 |
| June 2021 | $0.70 | $0.70 |
| May 2021 | $0.89 | $0.89 |
| April 2021 | $0.80 | $0.80 |
| March 2021 | $0.82 | $0.82 |
| February 2021 | $0.86 | $0.86 |
| January 2021 | $1.41 | $1.41 |
| December 2020 | $1.24 | $1.24 |
| November 2020 | $1.18 | $1.18 |
| October 2020 | $0.37 | $0.37 |
| September 2020 | $0.50 | $0.50 |
| August 2020 | $0.37 | $0.37 |
| July 2020 | $0.36 | $0.36 |
| June 2020 | $0.55 | $0.55 |
| May 2020 | $0.48 | $0.48 |
| April 2020 | $0.39 | $0.39 |
| March 2020 | $0.46 | $0.46 |
| February 2020 | $0.54 | $0.54 |
| January 2020 | $0.67 | $0.67 |
| December 2019 | $0.90 | $0.90 |
| November 2019 | $0.99 | $0.99 |
| October 2019 | $0.88 | $0.88 |
| September 2019 | $0.90 | $0.90 |
| August 2019 | $0.90 | $0.90 |
| July 2019 | $1.41 | $1.41 |
| June 2019 | $1.67 | $1.67 |
| May 2019 | $1.95 | $1.95 |
| April 2019 | $2.09 | $2.09 |
| March 2019 | $2.22 | $2.22 |
| February 2019 | $2.41 | $2.41 |
| January 2019 | $2.35 | $2.35 |
| December 2018 | $2.90 | $2.90 |
| November 2018 | $3.42 | $3.42 |
| October 2018 | $2.90 | $2.90 |
| September 2018 | $4.69 | $4.69 |
| August 2018 | $4.50 | $4.50 |
| July 2018 | $5.12 | $5.12 |
| June 2018 | $4.77 | $4.77 |
| May 2018 | $3.60 | $3.60 |
| April 2018 | $3.20 | $3.20 |
| March 2018 | $2.51 | $2.51 |
| February 2018 | $2.90 | $2.90 |
| January 2018 | $3.04 | $3.04 |
| December 2017 | $3 | $3 |
| November 2017 | $4.16 | $4.16 |
| October 2017 | $4.28 | $4.28 |
| September 2017 | $6.30 | $6.30 |
| August 2017 | $6.95 | $6.95 |
| July 2017 | $4.60 | $4.60 |
| June 2017 | $6.25 | $6.25 |
| May 2017 | $6.70 | $6.70 |
| April 2017 | $6.52 | $6.52 |
| March 2017 | $7.75 | $7.75 |
| February 2017 | $7.92 | $7.92 |
| January 2017 | $7.90 | $7.90 |
| December 2016 | $13.09 | $13.09 |
| November 2016 | $16.25 | $16.25 |
| October 2016 | $18.33 | $18.33 |
| September 2016 | $19.81 | $19.81 |
| August 2016 | $20 | $20 |
| July 2016 | $19.65 | $19.65 |
| June 2016 | $19.75 | $19.75 |
| May 2016 | $22.52 | $22.52 |
| April 2016 | $19.40 | $19.40 |
| March 2016 | $20.81 | $20.81 |
| February 2016 | $60 | $60 |
ELIO
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 2957