ELIXIRR INTERNATIONAL PLC ORD 0 - Price History
Monthly price history for ELIX.L (ELIXIRR INTERNATIONAL PLC ORD 0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £5.70 | £5.70 |
| April 2024 | £5.70 | £5.70 |
| March 2024 | £5.65 | £5.65 |
| February 2024 | £5.50 | £5.50 |
| January 2024 | £5.32 | £5.32 |
| December 2023 | £6.14 | £6.20 |
| November 2023 | £4.71 | £4.75 |
| October 2023 | £4.66 | £4.70 |
| September 2023 | £5.60 | £5.65 |
| August 2023 | £5 | £5.05 |
| July 2023 | £5.18 | £5.22 |
| June 2023 | £4.59 | £4.73 |
| May 2023 | £4.60 | £4.74 |
| April 2023 | £5.05 | £5.20 |
| March 2023 | £4.76 | £4.90 |
| February 2023 | £5.05 | £5.20 |
| January 2023 | £4.98 | £5.12 |
| December 2022 | £4.95 | £5.10 |
| November 2022 | £4.95 | £5.10 |
| October 2022 | £5 | £5.15 |
| September 2022 | £5.92 | £6.10 |
| August 2022 | £6.51 | £6.70 |
| July 2022 | £6.60 | £6.80 |
| June 2022 | £5.88 | £6.10 |
| May 2022 | £6.63 | £6.88 |
| April 2022 | £7.23 | £7.50 |
| March 2022 | £6.51 | £6.75 |
| February 2022 | £6.08 | £6.30 |
| January 2022 | £6.46 | £6.70 |
| December 2021 | £7.11 | £7.38 |
| November 2021 | £6.99 | £7.25 |
| October 2021 | £6.95 | £7.20 |
| September 2021 | £6.37 | £6.60 |
| August 2021 | £5.59 | £5.80 |
| July 2021 | £5.14 | £5.32 |
| June 2021 | £5.43 | £5.65 |
| May 2021 | £5.38 | £5.60 |
| April 2021 | £5.24 | £5.45 |
| March 2021 | £3.79 | £3.94 |
| February 2021 | £3.46 | £3.60 |
| January 2021 | £2.93 | £3.05 |
| December 2020 | £3.23 | £3.36 |
| November 2020 | £2.42 | £2.52 |
| October 2020 | £2.40 | £2.50 |
| September 2020 | £2.21 | £2.30 |
| August 2020 | £2.14 | £2.22 |
| July 2020 | £1.90 | £1.98 |
ELIX.L
Price: £6.07
Dividend Yield: 0.00%
Forward Dividend Yield: 1.71%
Payout Ratio: 3925.93%
Dividend Per Share: 10.60 GBp
Earnings Per Share: 0.34 GBp
P/E Ratio: 21.67
Exchange: LSE
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 291.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4