ELKEM - Price History
Monthly price history for ELK.OL (ELKEM)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK19.92 | NOK19.92 |
| March 2024 | NOK21.32 | NOK21.32 |
| February 2024 | NOK21.06 | NOK21.06 |
| January 2024 | NOK21.90 | NOK21.90 |
| December 2023 | NOK21.16 | NOK21.16 |
| November 2023 | NOK17.46 | NOK17.46 |
| October 2023 | NOK17.28 | NOK17.28 |
| September 2023 | NOK21.68 | NOK21.68 |
| August 2023 | NOK22 | NOK22 |
| July 2023 | NOK24.04 | NOK24.04 |
| June 2023 | NOK24.84 | NOK24.84 |
| May 2023 | NOK26.72 | NOK26.72 |
| April 2023 | NOK28.81 | NOK36 |
| March 2023 | NOK28.34 | NOK35.42 |
| February 2023 | NOK31.29 | NOK39.10 |
| January 2023 | NOK28.15 | NOK35.18 |
| December 2022 | NOK28.17 | NOK35.20 |
| November 2022 | NOK28.78 | NOK35.96 |
| October 2022 | NOK27.67 | NOK34.58 |
| September 2022 | NOK28.15 | NOK35.18 |
| August 2022 | NOK31.74 | NOK39.66 |
| July 2022 | NOK31.63 | NOK39.52 |
| June 2022 | NOK25.11 | NOK31.38 |
| May 2022 | NOK31.42 | NOK39.26 |
| April 2022 | NOK31.56 | NOK39.44 |
| March 2022 | NOK28.09 | NOK37.84 |
| February 2022 | NOK24.65 | NOK33.20 |
| January 2022 | NOK23.86 | NOK32.14 |
| December 2021 | NOK22.14 | NOK29.82 |
| November 2021 | NOK21.77 | NOK29.32 |
| October 2021 | NOK24.84 | NOK33.46 |
| September 2021 | NOK28.15 | NOK37.92 |
| August 2021 | NOK27.50 | NOK37.04 |
| July 2021 | NOK24.29 | NOK32.72 |
| June 2021 | NOK23.25 | NOK31.32 |
| May 2021 | NOK22.23 | NOK29.94 |
| April 2021 | NOK22.79 | NOK30.70 |
| March 2021 | NOK27.49 | NOK37.20 |
| February 2021 | NOK22.52 | NOK30.48 |
| January 2021 | NOK19.40 | NOK26.26 |
| December 2020 | NOK20.97 | NOK28.38 |
| November 2020 | NOK21.10 | NOK28.56 |
| October 2020 | NOK14.93 | NOK20.20 |
| September 2020 | NOK14.73 | NOK19.94 |
| August 2020 | NOK13.32 | NOK18.02 |
| July 2020 | NOK12.72 | NOK17.21 |
| June 2020 | NOK14.49 | NOK19.61 |
| May 2020 | NOK13.06 | NOK17.67 |
| April 2020 | NOK12.28 | NOK17.19 |
| March 2020 | NOK9.43 | NOK13.20 |
| February 2020 | NOK12.86 | NOK18 |
| January 2020 | NOK16.59 | NOK23.22 |
| December 2019 | NOK17.70 | NOK24.76 |
| November 2019 | NOK15.22 | NOK21.30 |
| October 2019 | NOK15.58 | NOK21.80 |
| September 2019 | NOK15.82 | NOK22.14 |
| August 2019 | NOK16.42 | NOK22.98 |
| July 2019 | NOK17.32 | NOK24.24 |
| June 2019 | NOK17.17 | NOK24.02 |
| May 2019 | NOK19.11 | NOK26.74 |
| April 2019 | NOK23.43 | NOK35.60 |
| March 2019 | NOK20.11 | NOK30.56 |
| February 2019 | NOK19.39 | NOK29.46 |
| January 2019 | NOK16.06 | NOK24.40 |
| December 2018 | NOK14.61 | NOK22.20 |
| November 2018 | NOK17.11 | NOK26 |
| October 2018 | NOK16.52 | NOK25.10 |
| September 2018 | NOK26.76 | NOK40.66 |
| August 2018 | NOK28.97 | NOK44.02 |
| July 2018 | NOK24.91 | NOK37.85 |
| June 2018 | NOK25.01 | NOK38 |
| May 2018 | NOK23.30 | NOK35.40 |
| April 2018 | NOK20.86 | NOK31.70 |
| March 2018 | NOK19.84 | NOK30.15 |
ELK.OL
Price: NOK19.92
Dividend Yield: 31.04%
Forward Dividend Yield: 30.91%
Payout Ratio: 267.86%
Dividend Per Share: 6.00 NOK
Earnings Per Share: 0.11 NOK
P/E Ratio: 9.75
Exchange: OSL
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 384744
Market Capitalization: 12.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%