Ellaktor S.A. ( ELLKF) - Price History
Monthly price history for ELLKF (Ellaktor S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.85 | $1.85 |
| May 2026 | $1.85 | $1.85 |
| April 2026 | $1.85 | $1.85 |
| March 2026 | $1.68 | $1.68 |
| February 2026 | $1.68 | $1.68 |
| January 2026 | $1.68 | $1.68 |
| December 2025 | $2.18 | $2.18 |
| November 2025 | $1.67 | $2.18 |
| October 2025 | $1.54 | $2 |
| September 2025 | $1.17 | $1.52 |
| August 2025 | $1.17 | $1.52 |
| July 2025 | $1.23 | $1.60 |
| June 2025 | $1.23 | $1.60 |
| May 2025 | $1.23 | $1.60 |
| April 2025 | $1.23 | $1.60 |
| March 2025 | $0.98 | $1.27 |
| February 2025 | $0.32 | $1.27 |
| January 2025 | $0.32 | $1.27 |
| December 2024 | $0.32 | $1.27 |
| November 2024 | $0.32 | $1.27 |
| October 2024 | $0.32 | $1.27 |
| September 2024 | $0.32 | $1.27 |
| August 2024 | $0.32 | $1.27 |
| July 2024 | $0.32 | $1.27 |
| June 2024 | $0.20 | $1.27 |
| May 2024 | $0.20 | $1.27 |
| April 2024 | $0.20 | $1.27 |
| March 2024 | $0.20 | $1.27 |
| February 2024 | $0.20 | $1.27 |
| January 2024 | $0.20 | $1.27 |
| December 2023 | $0.20 | $1.27 |
| November 2023 | $0.20 | $1.27 |
| October 2023 | $0.20 | $1.27 |
| September 2023 | $0.20 | $1.27 |
| August 2023 | $0.20 | $1.27 |
| July 2023 | $0.20 | $1.27 |
| June 2023 | $0.20 | $1.27 |
| May 2023 | $0.20 | $1.27 |
| April 2023 | $0.20 | $1.27 |
| March 2023 | $0.20 | $1.27 |
| February 2023 | $0.20 | $1.27 |
| January 2023 | $0.20 | $1.27 |
| December 2022 | $0.20 | $1.27 |
| November 2022 | $0.20 | $1.27 |
| October 2022 | $0.20 | $1.27 |
| September 2022 | $0.20 | $1.27 |
| August 2022 | $0.20 | $1.27 |
| July 2022 | $0.20 | $1.27 |
| June 2022 | $0.20 | $1.27 |
| May 2022 | $0.20 | $1.27 |
| April 2022 | $0.20 | $1.27 |
| March 2022 | $0.20 | $1.27 |
| February 2022 | $0.20 | $1.27 |
| January 2022 | $0.20 | $1.27 |
| December 2021 | $0.20 | $1.27 |
| November 2021 | $0.20 | $1.27 |
| October 2021 | $0.20 | $1.27 |
| September 2021 | $0.20 | $1.27 |
| August 2021 | $0.20 | $1.27 |
| July 2021 | $0.20 | $1.27 |
| June 2021 | $0.20 | $1.27 |
| May 2021 | $0.20 | $1.27 |
| April 2021 | $0.20 | $1.27 |
| March 2021 | $0.20 | $1.27 |
| February 2021 | $0.20 | $1.27 |
| January 2021 | $0.20 | $1.27 |
| December 2020 | $0.20 | $1.27 |
| November 2020 | $0.20 | $1.27 |
| October 2020 | $0.20 | $1.27 |
| September 2020 | $0.20 | $1.27 |
| August 2020 | $0.20 | $1.27 |
| July 2020 | $0.16 | $1.01 |
| June 2020 | $0.16 | $1.01 |
| May 2020 | $0.17 | $1.10 |
| April 2020 | $0.17 | $1.10 |
| March 2020 | $0.20 | $1.28 |
| February 2020 | $0.24 | $1.53 |
| January 2020 | $0.24 | $1.53 |
| December 2019 | $0.24 | $1.53 |
| November 2019 | $0.24 | $1.53 |
| October 2019 | $0.24 | $1.53 |
| September 2019 | $0.24 | $1.53 |
| August 2019 | $0.24 | $1.53 |
| July 2019 | $0.24 | $1.53 |
| June 2019 | $0.24 | $1.53 |
| May 2019 | $0.24 | $1.53 |
| April 2019 | $0.24 | $1.53 |
| March 2019 | $0.24 | $1.53 |
| February 2019 | $0.24 | $1.53 |
| January 2019 | $0.24 | $1.53 |
| December 2018 | $0.24 | $1.53 |
| November 2018 | $0.24 | $1.53 |
| October 2018 | $0.24 | $1.53 |
| September 2018 | $0.35 | $2.28 |
| August 2018 | $0.35 | $2.28 |
| July 2018 | $0.35 | $2.28 |
| June 2018 | $0.35 | $2.28 |
| May 2018 | $0.32 | $2.10 |
| April 2018 | $0.32 | $2.10 |
| March 2018 | $0.32 | $2.10 |
| February 2018 | $0.32 | $2.10 |
| January 2018 | $0.29 | $1.90 |
| December 2017 | $0.29 | $1.90 |
| November 2017 | $0.29 | $1.90 |
| October 2017 | $0.29 | $1.90 |
| September 2017 | $0.29 | $1.90 |
| August 2017 | $0.29 | $1.90 |
| July 2017 | $0.24 | $1.53 |
| June 2017 | $0.24 | $1.53 |
| May 2017 | $0.18 | $1.20 |
| April 2017 | $0.18 | $1.20 |
| March 2017 | $0.18 | $1.20 |
| February 2017 | $0.18 | $1.20 |
| January 2017 | $0.18 | $1.20 |
| December 2016 | $0.18 | $1.20 |
| November 2016 | $0.21 | $1.38 |
| October 2016 | $0.21 | $1.38 |
| September 2016 | $0.21 | $1.38 |
| August 2016 | $0.21 | $1.38 |
| July 2016 | $0.21 | $1.38 |
| June 2016 | $0.21 | $1.38 |
| May 2016 | $0.21 | $1.38 |
| April 2016 | $0.21 | $1.38 |
| March 2016 | $0.21 | $1.38 |
| February 2016 | $0.21 | $1.38 |
| January 2016 | $0.21 | $1.38 |
| December 2015 | $0.23 | $1.47 |
| November 2015 | $0.32 | $2.10 |
| October 2015 | $0.32 | $2.10 |
| September 2015 | $0.68 | $4.40 |
| August 2015 | $0.68 | $4.40 |
| July 2015 | $0.68 | $4.40 |
| June 2015 | $0.68 | $4.40 |
| May 2015 | $0.68 | $4.40 |
| April 2015 | $0.68 | $4.40 |
| March 2015 | $0.68 | $4.40 |
| February 2015 | $0.68 | $4.40 |
| January 2015 | $0.68 | $4.40 |
| December 2014 | $0.68 | $4.40 |
| November 2014 | $0.68 | $4.40 |
| October 2014 | $0.68 | $4.40 |
ELLKF
Price: $1.85
52 week price:
Dividend Yield: 32.01%
5-year range yield:
Forward Dividend Yield: 31.97%
Dividend Per Share: 0.59 USD
Earnings Per Share: -0.10 USD
P/E Ratio: -16.75
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 640.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2